UAHPay Historical Data

UAHPAY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2017 $ 0.000242
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00015
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0000842
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000905
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000792
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000522
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000627
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000827
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000934
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000942
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000101
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000062
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000418
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000048
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000642
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000961
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0000764
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00036
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000424
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000397
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00037
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000509
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00055
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000733
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000651
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0352
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 0.0355
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0352
+0.00%
$ -- $ 10,596
Download