UAHPay Historical Data

UAHPAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 18, 2019 $0.0₅39
-0.09%
$3,900 $0.1
Feb 17, 2019 $0.0₅39
+4.80%
$3,903 $0.1
Feb 16, 2019 $0.0₆743
+0.34%
$743 $3
Feb 14, 2019 $0.0₆77
+1.50%
$770 $0
Feb 13, 2019 $0.0₆759
+0.15%
$759 $0
Dec 8, 2018 $0.0₆546
-1.84%
$546 $0
Feb 10, 2018 $0.000103
+0.00%
$-- $8,285
Feb 9, 2018 $0.0000986
+0.00%
$-- $8,169
Feb 8, 2018 $0.000112
+0.00%
$-- $7,926
Feb 7, 2018 $0.0000628
+0.00%
$-- $6,816
Feb 6, 2018 $0.0000578
+0.00%
$-- $7,731
Feb 5, 2018 $0.00007
+0.00%
$-- $8,809
Feb 4, 2018 $0.000101
+0.00%
$-- $8,909
Feb 3, 2018 $0.000139
+0.00%
$-- $8,647
Feb 2, 2018 $0.000171
+0.00%
$-- $9,654
Feb 1, 2018 $0.00024
+0.00%
$-- $10,112
Jan 31, 2018 $0.000151
+0.00%
$-- $10,803
Jan 30, 2018 $0.000147
+0.00%
$-- $11,414
Jan 29, 2018 $0.000145
+0.00%
$-- $11,746
Jan 28, 2018 $0.000166
+0.00%
$-- $11,271
Jan 27, 2018 $0.000149
+0.00%
$-- $11,082
Jan 26, 2018 $0.000159
+0.00%
$-- $11,376
Jan 25, 2018 $0.000156
+0.00%
$-- $11,074
Jan 24, 2018 $0.000149
+0.00%
$-- $10,796
Jan 23, 2018 $0.000157
+0.00%
$-- $11,245
Jan 22, 2018 $0.000178
+0.00%
$-- $12,076
Jan 21, 2018 $0.000166
+0.00%
$-- $12,551
Jan 20, 2018 $0.000166
+0.00%
$-- $11,592
Jan 19, 2018 $0.000186
+0.00%
$-- $11,608
Jan 18, 2018 $0.000162
+0.00%
$-- $10,627
Jan 17, 2018 $0.000181
+0.00%
$-- $12,248
Jan 16, 2018 $0.000251
+0.00%
$-- $14,000
Jan 15, 2018 $0.000242
+0.00%
$-- $13,788
Jan 14, 2018 $0.000181
+0.00%
$-- $14,335
Jan 13, 2018 $0.000168
+0.00%
$-- $13,827
Jan 12, 2018 $0.000192
+0.00%
$-- $13,911
Jan 11, 2018 $0.000248
+0.00%
$-- $14,358
Jan 10, 2018 $0.00022
+0.00%
$-- $15,040
Jan 9, 2018 $0.00021
+0.00%
$-- $15,504
Jan 8, 2018 $0.000158
+0.00%
$-- $16,773
Jan 7, 2018 $0.000146
+0.00%
$-- $17,158
Jan 6, 2018 $0.000148
+0.00%
$-- $16,276
Jan 5, 2018 $0.000162
+0.00%
$-- $15,085
Jan 4, 2018 $0.000148
+0.00%
$-- $15,163
Jan 3, 2018 $0.000206
+0.00%
$-- $14,068
Jan 2, 2018 $0.000277
+0.00%
$-- $13,687
Jan 1, 2018 $0.000121
+0.00%
$-- $13,480
Dec 31, 2017 $0.000114
+0.00%
$-- $13,492
Dec 30, 2017 $0.000188
+0.00%
$-- $14,735
Download