Rexium Historical Data

RXM
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₁₀102
+0.00%
$ -- $ 1
Sep 11, 2024 $ 0
-100.00%
$ -- $ 0
Sep 10, 2024 $ 0.0₁₀101
+0.00%
$ 9,889 $ 0.01
Sep 9, 2024 $ 0.0₁₀103
+0.00%
$ 10,041 $ 5
Sep 8, 2024 $ 0.0₁₀39
-0.14%
$ 38,205 $ 1,986
Sep 7, 2024 $ 0.0₁₀396
+0.20%
$ 38,743 $ 5,964
Sep 6, 2024 $ 0.0₁₀395
-0.08%
$ 38,665 $ 5,696
Sep 5, 2024 $ 0.0₁₀395
+0.00%
$ 38,695 $ 5,897
Sep 4, 2024 $ 0.0₁₀395
-0.08%
$ 38,695 $ 5,964
Sep 3, 2024 $ 0.0₁₀395
+0.18%
$ 38,724 $ 6,098
Sep 2, 2024 $ 0.0₁₀395
-0.20%
$ 38,655 $ 5,462
Sep 1, 2024 $ 0.0₁₀394
-0.25%
$ 38,606 $ 5,696
Aug 31, 2024 $ 0.0₁₀395
-0.10%
$ 38,704 $ 5,763
Aug 30, 2024 $ 0.0₁₀396
+0.03%
$ 38,743 $ 5,830
Aug 29, 2024 $ 0.0₁₀395
+0.30%
$ 38,734 $ 5,763
Aug 28, 2024 $ 0.0₁₀394
-0.35%
$ 38,616 $ 5,830
Aug 27, 2024 $ 0.0₁₀396
+0.23%
$ 38,773 $ 4,222
Aug 26, 2024 $ 0.0₁₀395
+0.20%
$ 38,685 $ 3,150
Aug 25, 2024 $ 0.0₁₀394
-0.28%
$ 38,606 $ 4,423
Aug 24, 2024 $ 0.0₁₀396
+0.00%
$ 38,792 $ 5,897
Aug 23, 2024 $ 0.0₁₀396
+0.00%
$ 38,792 $ 5,864
Aug 22, 2024 $ 0.0₁₀396
+0.13%
$ 38,792 $ 5,897
Aug 21, 2024 $ 0.0₁₀396
+0.15%
$ 38,743 $ 5,562
Aug 20, 2024 $ 0.0₁₀395
+0.10%
$ 38,685 $ 5,495
Aug 19, 2024 $ 0.0₁₀394
-0.38%
$ 38,646 $ 5,830
Aug 18, 2024 $ 0.0₁₀396
+0.25%
$ 38,792 $ 5,830
Aug 17, 2024 $ 0.0₁₀395
-0.08%
$ 38,695 $ 5,964
Aug 16, 2024 $ 0.0₁₀395
+0.20%
$ 38,724 $ 5,897
Aug 15, 2024 $ 0.0₁₀396
+0.28%
$ 38,792 $ 5,830
Aug 14, 2024 $ 0.0₁₀396
+0.00%
$ 38,763 $ 5,663
Aug 13, 2024 $ 0.0₁₀395
+0.08%
$ 38,714 $ 5,763
Aug 12, 2024 $ 0.0₁₀396
+0.10%
$ 38,763 $ 6,031
Aug 11, 2024 $ 0.0₁₀394
-0.33%
$ 38,616 $ 5,495
Aug 10, 2024 $ 0.0₁₀396
+0.03%
$ 38,743 $ 6,098
Aug 9, 2024 $ 0.0₁₀395
+0.25%
$ 38,734 $ 5,964
Aug 8, 2024 $ 0.0₁₀394
-0.28%
$ 38,636 $ 5,830
Aug 7, 2024 $ 0.0₁₀396
-0.13%
$ 38,743 $ 5,830
Aug 6, 2024 $ 0.0₁₀396
+0.35%
$ 38,792 $ 5,964
Aug 5, 2024 $ 0.0₁₀395
-65.86%
$ 38,655 $ 5,562
Aug 4, 2024 $ 0.0₉116
-1.28%
$ 113,292 $ 17,249
Aug 3, 2024 $ 0.0₉117
-1.41%
$ 114,650 $ 16,908
Aug 2, 2024 $ 0.0₉117
+0.32%
$ 115,080 $ 18,142
Aug 1, 2024 $ 0.0₉117
-0.11%
$ 114,719 $ 18,048
Jul 31, 2024 $ 0.0₉117
-1.37%
$ 114,844 $ 13,546
Jul 30, 2024 $ 0.0₉119
-0.14%
$ 116,461 $ 13,104
Jul 29, 2024 $ 0.0₉119
-0.09%
$ 117,012 $ 17,793
Jul 28, 2024 $ 0.0₉12
-0.42%
$ 117,447 $ 17,687
Jul 27, 2024 $ 0.0₉12
-0.33%
$ 118,012 $ 17,821
Jul 26, 2024 $ 0.0₉121
-0.31%
$ 118,496 $ 18,268
Jul 25, 2024 $ 0.0₉121
-0.25%
$ 118,765 $ 17,666
Download