Rexium Historical Data

RXM
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₁₀102
+0.00%
$ -- $ 1
Sep 2024 $ 0
-100.00%
$ -- $ 42,770
Aug 2024 $ 0.0₁₀395
-66.30%
$ 38,704 $ 221,601
Jul 2024 $ 0.0₉117
+5.32%
$ 114,844 $ 537,994
Jun 2024 $ 0.0₉112
+223.46%
$ 109,542 $ 207,717
May 2024 $ 0.0₁₀345
+18.91%
$ 33,787 $ 181,607
Apr 2024 $ 0.0₁₀289
-1.10%
$ 28,336 $ 169,853
Mar 2024 $ 0.0₁₀292
+0.48%
$ 28,695 $ 6,023
Download