Rexium Historical Data

RXM
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₁₀102
+0.00%
$ -- $ 1
Sep 9 $ 0
-100.00%
$ -- $ 5
Sep 2 $ 0.0₁₀396
+0.03%
$ 38,205 $ 35,083
Aug 26 $ 0.0₁₀394
+0.00%
$ 38,606 $ 36,255
Aug 19 $ 0.0₁₀396
+0.00%
$ 38,606 $ 34,547
Aug 12 $ 0.0₁₀395
-0.08%
$ 38,792 $ 35,150
Aug 5 $ 0.0₁₀396
-65.78%
$ 38,616 $ 35,250
Jul 29 $ 0.0₉117
-2.11%
$ 113,292 $ 97,541
Jul 22 $ 0.0₉12
-3.11%
$ 117,447 $ 105,209
Jul 15 $ 0.0₉125
+0.48%
$ 121,795 $ 111,531
Jul 8 $ 0.0₉122
+4.01%
$ 119,674 $ 105,963
Jul 1 $ 0.0₉117
+4.68%
$ 114,896 $ 100,698
Jun 24 $ 0.0₉112
+183.90%
$ 109,542 $ 73,706
Jun 17 $ 0.0₁₀395
+0.81%
$ -- $ 23,051
Jun 10 $ 0.0₁₀395
+0.03%
$ 38,478 $ 35,583
Jun 3 $ 0.0₁₀395
+14.14%
$ 38,691 $ 34,974
May 27 $ 0.0₁₀344
+18.27%
$ 33,759 $ 41,209
May 20 $ 0.0₁₀288
-0.90%
$ 28,542 $ 31,278
May 13 $ 0.0₁₀289
-0.67%
$ 28,515 $ 36,376
May 6 $ 0.0₁₀288
-0.62%
$ 28,551 $ 36,195
Apr 29 $ 0.0₁₀291
+0.17%
$ 28,413 $ 35,727
Apr 22 $ 0.0₁₀29
-1.22%
$ 28,486 $ 26,459
Apr 15 $ 0.0₁₀29
-1.11%
$ 28,439 $ 36,403
Apr 8 $ 0.0₁₀289
+0.14%
$ 28,893 $ 35,680
Apr 1 $ 0.0₁₀289
-1.16%
$ 28,380 $ 36,135
Download