Rexium Historical Data

RXM Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₁₀345
+0.08%
$ 33,787 $ 6,025
May 30, 2024 $ 0.0₁₀344
-0.14%
$ 33,741 $ 5,752
May 29, 2024 $ 0.0₁₀345
+0.00%
$ 33,786 $ 5,896
May 28, 2024 $ 0.0₁₀344
-0.35%
$ 33,776 $ 5,963
May 27, 2024 $ 0.0₁₀346
+18.74%
$ 33,893 $ 5,894
May 26, 2024 $ 0.0₁₀291
+1.00%
$ 28,542 $ 5,994
May 25, 2024 $ 0.0₁₀288
-0.15%
$ 28,260 $ 6,030
May 24, 2024 $ 0.0₁₀289
-0.91%
$ 28,300 $ 2,611
May 23, 2024 $ 0.0₁₀291
+0.69%
$ 28,552 $ 4,868
May 22, 2024 $ 0.0₁₀289
+0.04%
$ 28,358 $ 5,959
May 21, 2024 $ 0.0₁₀289
-2.36%
$ 28,344 $ 5,843
May 20, 2024 $ 0.0₁₀295
+1.58%
$ 28,969 $ 5,966
May 19, 2024 $ 0.0₁₀291
+0.95%
$ 28,515 $ 6,022
May 18, 2024 $ 0.0₁₀289
-0.47%
$ 28,347 $ 6,162
May 17, 2024 $ 0.0₁₀288
-1.20%
$ 28,276 $ 6,092
May 16, 2024 $ 0.0₁₀292
+0.77%
$ 28,632 $ 5,898
May 15, 2024 $ 0.0₁₀292
+0.07%
$ 28,640 $ 6,038
May 14, 2024 $ 0.0₁₀292
+0.24%
$ 28,617 $ 6,091
May 13, 2024 $ 0.0₁₀291
+0.01%
$ 28,553 $ 6,095
May 12, 2024 $ 0.0₁₀291
-0.09%
$ 28,551 $ 5,994
May 11, 2024 $ 0.0₁₀288
-1.30%
$ 28,225 $ 6,288
May 10, 2024 $ 0.0₁₀292
+1.14%
$ 28,614 $ 6,162
May 9, 2024 $ 0.0₁₀288
-1.21%
$ 28,273 $ 5,818
May 8, 2024 $ 0.0₁₀289
+0.33%
$ 28,367 $ 5,963
May 7, 2024 $ 0.0₁₀288
-0.51%
$ 28,265 $ 5,883
May 6, 2024 $ 0.0₁₀29
+0.05%
$ 28,416 $ 6,082
May 5, 2024 $ 0.0₁₀29
-0.15%
$ 28,413 $ 6,031
May 4, 2024 $ 0.0₁₀291
-0.33%
$ 28,511 $ 6,027
May 3, 2024 $ 0.0₁₀29
-0.10%
$ 28,428 $ 5,929
May 2, 2024 $ 0.0₁₀291
-0.07%
$ 28,588 $ 6,156
May 1, 2024 $ 0.0₁₀29
-0.08%
$ 28,587 $ 6,076
Apr 30, 2024 $ 0.0₁₀289
+0.29%
$ 28,336 $ 5,708
Apr 29, 2024 $ 0.0₁₀288
-0.63%
$ 28,285 $ 5,832
Apr 28, 2024 $ 0.0₁₀29
+0.29%
$ 28,486 $ 5,884
Apr 27, 2024 $ 0.0₁₀29
+0.34%
$ 28,408 $ 6,101
Apr 26, 2024 $ 0.0₁₀289
-0.23%
$ 28,314 $ 5,826
Apr 25, 2024 $ 0.0₁₀289
-0.40%
$ 28,374 $ 4,888
Apr 24, 2024 $ 0.0₁₀291
-0.39%
$ 28,511 $ 2,412
Apr 23, 2024 $ 0.0₁₀292
+0.44%
$ 28,654 $ 1,206
Apr 22, 2024 $ 0.0₁₀291
-0.82%
$ 28,528 $ 6,025
Apr 21, 2024 $ 0.0₁₀29
-0.17%
$ 28,439 $ 5,989
Apr 20, 2024 $ 0.0₁₀29
-0.36%
$ 28,456 $ 5,879
Apr 19, 2024 $ 0.0₁₀288
-3.27%
$ 28,284 $ 5,964
Apr 18, 2024 $ 0.0₁₀298
-0.63%
$ 29,276 $ 6,153
Apr 17, 2024 $ 0.0₁₀303
+4.60%
$ 29,768 $ 6,296
Apr 16, 2024 $ 0.0₁₀29
-0.86%
$ 28,542 $ 6,171
Apr 15, 2024 $ 0.0₁₀293
+0.03%
$ 28,819 $ 5,939
Apr 14, 2024 $ 0.0₁₀294
+0.83%
$ 28,893 $ 5,875
Apr 13, 2024 $ 0.0₁₀289
-0.07%
$ 28,418 $ 5,830
Apr 12, 2024 $ 0.0₁₀289
+0.21%
$ 28,438 $ 5,897