Rexium Historical Data

RXM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₁₀292
+0.00%
$ 28,674 $ 5,763
Apr 10, 2024 $ 0.0₁₀292
+0.07%
$ 28,674 $ 6,065
Apr 9, 2024 $ 0.0₁₀292
+0.83%
$ 28,655 $ 6,098
Apr 8, 2024 $ 0.0₁₀289
+0.00%
$ 28,380 $ 6,025
Apr 7, 2024 $ 0.0₁₀289
+0.07%
$ 28,380 $ 5,889
Apr 6, 2024 $ 0.0₁₀289
-0.62%
$ 28,360 $ 6,023
Apr 5, 2024 $ 0.0₁₀29
+0.62%
$ 28,537 $ 6,156
Apr 4, 2024 $ 0.0₁₀291
+0.83%
$ 28,635 $ 5,956
Apr 3, 2024 $ 0.0₁₀289
-1.03%
$ 28,399 $ 5,889
Apr 2, 2024 $ 0.0₁₀292
+1.32%
$ 28,694 $ 6,156
Apr 1, 2024 $ 0.0₁₀288
-1.30%
$ 28,322 $ 5,956
Mar 31, 2024 $ 0.0₁₀292
+0.48%
$ 28,695 $ 6,023
Download