SQi Historical Data

SQi
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.243
+0.00%
$ 5.11 million $ 88,773
Today, at 4 PM $ 0.243
+0.00%
$ 5.11 million $ 88,773
Today, at 3 PM $ 0.244
+2.63%
$ 5.13 million $ 95,409
Today, at 2 PM $ 0.238
-0.17%
$ 5 million $ 96,829
Today, at 1 PM $ 0.239
+0.50%
$ 5.01 million $ 97,178
Today, at 12 PM $ 0.238
-4.54%
$ 4.99 million $ 96,749
Today, at 11 AM $ 0.249
+0.28%
$ 5.23 million $ 100,964
Today, at 10 AM $ 0.249
+0.48%
$ 5.22 million $ 103,316
Today, at 9 AM $ 0.248
+0.20%
$ 5.21 million $ 110,208
Today, at 8 AM $ 0.248
+2.05%
$ 5.21 million $ 128,753
Today, at 7 AM $ 0.243
+0.15%
$ 5.1 million $ 126,640
Today, at 6 AM $ 0.243
-0.57%
$ 5.1 million $ 122,565
Today, at 5 AM $ 0.244
+1.03%
$ 5.13 million $ 139,817
Today, at 4 AM $ 0.241
+0.04%
$ 5.07 million $ 155,087
Today, at 3 AM $ 0.241
-3.08%
$ 5.07 million $ 176,348
Today, at 2 AM $ 0.249
+0.01%
$ 5.23 million $ 179,860
Today, at 1 AM $ 0.249
+3.38%
$ 5.23 million $ 187,355
Today, at 12 AM $ 0.241
-0.24%
$ 5.07 million $ 182,184
Yesterday, at 10 PM $ 0.241
+0.00%
$ 5.06 million $ 179,075
Yesterday, at 9 PM $ 0.241
-0.95%
$ 5.06 million $ 179,203
Yesterday, at 5 PM $ 0.25
+0.00%
$ 5.26 million $ 161,738
Yesterday, at 4 PM $ 0.248
+0.26%
$ 5.22 million $ 161,685
Yesterday, at 3 PM $ 0.249
+10.75%
$ 5.22 million $ 153,602
Yesterday, at 2 PM $ 0.225
-0.05%
$ 4.72 million $ 137,735
Yesterday, at 1 PM $ 0.225
-5.59%
$ 4.72 million $ 142,831
Yesterday, at 12 PM $ 0.238
+6.69%
$ 5 million $ 149,683
Yesterday, at 11 AM $ 0.224
-5.77%
$ 4.71 million $ 149,611
Yesterday, at 10 AM $ 0.238
+4.62%
$ 5 million $ 130,814
Yesterday, at 9 AM $ 0.228
+12.07%
$ 4.79 million $ 134,417
Yesterday, at 8 AM $ 0.204
-10.64%
$ 4.28 million $ 119,804
Yesterday, at 7 AM $ 0.228
-7.90%
$ 4.79 million $ 132,841
Yesterday, at 6 AM $ 0.248
-0.83%
$ 5.2 million $ 148,348
Yesterday, at 5 AM $ 0.25
+8.22%
$ 5.25 million $ 131,123
Yesterday, at 4 AM $ 0.23
-5.13%
$ 4.84 million $ 116,815
Yesterday, at 3 AM $ 0.243
-0.62%
$ 5.1 million $ 100,465
Yesterday, at 2 AM $ 0.245
-0.30%
$ 5.15 million $ 103,749
Yesterday, at 1 AM $ 0.246
+1.79%
$ 5.17 million $ 95,613
Yesterday, at 12 AM $ 0.242
-0.12%
$ 5.08 million $ 99,632
May 7, 11 PM $ 0.242
-1.62%
$ 5.08 million $ 104,165
May 7, 10 PM $ 0.246
+0.00%
$ 5.17 million $ 106,721
May 7, 4 PM $ 0.252
+1.35%
$ 5.3 million $ 108,277
May 7, 3 PM $ 0.249
-1.08%
$ 5.23 million $ 127,086
May 7, 2 PM $ 0.252
-1.28%
$ 5.29 million $ 126,739
May 7, 1 PM $ 0.255
-0.26%
$ 5.36 million $ 133,207
May 7, 11 AM $ 0.248
+0.20%
$ 5.21 million $ 138,935
May 7, 10 AM $ 0.248
+6.11%
$ 5.2 million $ 147,830
May 7, 9 AM $ 0.234
-6.86%
$ 4.92 million $ 133,759
May 7, 8 AM $ 0.251
-1.19%
$ 5.28 million $ 129,226
May 7, 7 AM $ 0.255
-0.78%
$ 5.35 million $ 156,170
May 7, 6 AM $ 0.257
+0.61%
$ 5.39 million $ 163,074
Download