SQi Historical Data

SQi
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.243
+0.00%
$ 5.11 million $ 88,773
3:09 PM $ 0.244
+2.63%
$ 5.13 million $ 95,409
2:39 PM $ 0.238
+0.05%
$ 5 million $ 96,829
2:38 PM $ 0.238
+0.00%
$ 5 million $ 100,234
2:37 PM $ 0.247
+0.00%
$ 5 million $ 100,234
2:21 PM $ 0.247
+0.00%
$ 5.2 million $ 102,076
2:20 PM $ 0.247
+0.00%
$ 5.2 million $ 102,076
2:18 PM $ 0.247
+0.05%
$ 5.2 million $ 98,035
2:12 PM $ 0.239
+0.00%
$ 5.01 million $ 97,982
1:55 PM $ 0.239
+0.00%
$ 4.98 million $ 97,178
1:52 PM $ 0.237
+0.00%
$ 4.98 million $ 97,141
1:36 PM $ 0.237
+0.05%
$ 4.99 million $ 97,518
1:33 PM $ 0.238
+0.05%
$ 4.99 million $ 97,177
1:32 PM $ 0.238
+0.05%
$ 4.99 million $ 96,836
1:28 PM $ 0.238
+0.05%
$ 4.99 million $ 96,936
1:27 PM $ 0.238
+0.05%
$ 4.99 million $ 96,602
1:03 PM $ 0.237
+0.00%
$ 4.99 million $ 97,101
1:01 PM $ 0.237
+0.00%
$ 4.99 million $ 97,161
12:58 PM $ 0.238
+0.05%
$ 4.99 million $ 96,749
12:53 PM $ 0.238
+0.00%
$ 4.99 million $ 96,818
12:43 PM $ 0.238
+0.06%
$ 4.99 million $ 96,386
12:40 PM $ 0.238
-8.46%
$ 4.99 million $ 105,368
12:17 PM $ 0.26
+0.00%
$ 5.46 million $ 101,718
12:16 PM $ 0.258
+0.00%
$ 5.46 million $ 101,718
12:11 PM $ 0.249
+0.00%
$ 5.23 million $ 101,319
12:10 PM $ 0.249
+0.00%
$ 5.23 million $ 101,319
11:54 AM $ 0.249
+0.05%
$ 5.23 million $ 100,964
11:38 AM $ 0.249
+0.00%
$ 5.23 million $ 102,460
11:37 AM $ 0.249
+0.00%
$ 5.23 million $ 102,460
11:25 AM $ 0.249
+0.00%
$ 5.23 million $ 101,742
11:24 AM $ 0.249
+0.00%
$ 5.23 million $ 101,742
11:21 AM $ 0.248
+0.00%
$ 5.23 million $ 101,279
11:13 AM $ 0.249
+0.00%
$ 5.22 million $ 100,982
11:11 AM $ 0.248
+0.00%
$ 5.22 million $ 101,206
10:47 AM $ 0.249
+0.00%
$ 5.22 million $ 103,316
10:46 AM $ 0.247
+0.00%
$ 5.22 million $ 103,316
10:21 AM $ 0.247
+0.00%
$ 5.19 million $ 107,255
10:20 AM $ 0.247
+0.00%
$ 5.19 million $ 107,255
10:18 AM $ 0.248
+0.25%
$ 5.21 million $ 107,223
10:16 AM $ 0.247
+0.00%
$ 5.21 million $ 107,148
10:15 AM $ 0.247
+0.00%
$ 5.21 million $ 107,148
10:12 AM $ 0.248
+0.26%
$ 5.21 million $ 106,820
10:04 AM $ 0.247
+0.00%
$ 5.19 million $ 108,633
10:01 AM $ 0.248
+0.00%
$ 5.19 million $ 110,420
10:00 AM $ 0.247
+0.00%
$ 5.19 million $ 110,420
9:59 AM $ 0.248
+0.00%
$ 5.21 million $ 110,208
9:16 AM $ 0.248
+0.05%
$ 5.2 million $ 117,702
9:15 AM $ 0.248
+0.05%
$ 5.2 million $ 117,424
9:13 AM $ 0.248
+0.05%
$ 5.2 million $ 116,995
9:12 AM $ 0.248
+0.00%
$ 5.2 million $ 117,440
Download