SQi Historical Data

SQi
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.264
+4.90%
$ -- $ 53,529
Apr 20 $ 0.235
-0.36%
$ 5.27 million $ 112,182
Apr 13 $ 0.235
+3.14%
$ -- $ 119,365
Apr 6 $ 0.23
+23.50%
$ 4.77 million $ 604,186
Mar 30 $ 0.187
+17.63%
$ 3.91 million $ 257,706
Mar 23 $ 0.16
+7.43%
$ -- $ 186,679
Mar 16 $ 0.149
+5.41%
$ -- $ 59,084
Mar 9 $ 0.139
+4.12%
$ 2.97 million $ 142,679
Mar 2 $ 0.133
+6.83%
$ -- $ 57,984
Feb 23 $ 0.124
+0.70%
$ -- $ 3,022
Feb 16 $ 0.119
+0.11%
$ -- $ 311
Feb 9 $ 0.117
+13.90%
$ -- $ 17,175
Feb 2 $ 0.0912
+20.81%
$ -- $ 35,461
Download