SQi Historical Data

SQi Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.207
+0.47%
$ 4.36 million $ 137,819
Apr 7, 12 PM $ 0.207
+0.07%
$ 4.35 million $ 144,458
Apr 7, 11 AM $ 0.207
+0.24%
$ 4.35 million $ 147,512
Apr 7, 10 AM $ 0.207
+0.52%
$ 4.35 million $ 148,475
Apr 7, 9 AM $ 0.206
+1.63%
$ 4.33 million $ 157,514
Apr 7, 8 AM $ 0.203
-0.10%
$ 4.26 million $ 156,774
Apr 7, 7 AM $ 0.204
+0.25%
$ 4.28 million $ 156,872
Apr 7, 6 AM $ 0.203
+0.34%
$ 4.27 million $ 169,766
Apr 7, 5 AM $ 0.203
+0.10%
$ 4.26 million $ 187,344
Apr 7, 4 AM $ 0.203
-0.18%
$ 4.26 million $ 192,056
Apr 7, 3 AM $ 0.203
+0.70%
$ 4.27 million $ 189,462
Apr 7, 2 AM $ 0.202
+0.30%
$ 4.24 million $ 182,645
Apr 7, 1 AM $ 0.201
+0.71%
$ 4.23 million $ 182,623
Apr 7, 12 AM $ 0.2
-0.73%
$ 4.2 million $ 176,828
Apr 6, 11 PM $ 0.202
-0.12%
$ 4.25 million $ 159,051
Apr 6, 3 PM $ 0.203
+3.30%
$ 4.26 million $ 157,629
Apr 6, 2 PM $ 0.197
+0.17%
$ 4.13 million $ 138,912
Apr 6, 1 PM $ 0.197
+1.28%
$ 4.13 million $ 125,377
Apr 6, 12 PM $ 0.194
+0.11%
$ 4.08 million $ 115,992
Apr 6, 11 AM $ 0.194
+0.74%
$ 4.08 million $ 111,184
Apr 6, 10 AM $ 0.193
+0.81%
$ 4.05 million $ 108,538
Apr 6, 9 AM $ 0.192
+0.15%
$ 4.02 million $ 102,534
Apr 6, 8 AM $ 0.191
+1.15%
$ 4.02 million $ 93,349
Apr 6, 7 AM $ 0.19
+3.19%
$ 3.98 million $ 91,956
Apr 6, 6 AM $ 0.184
-0.31%
$ 3.86 million $ 79,443
Apr 6, 5 AM $ 0.185
-0.40%
$ 3.88 million $ 67,069
Apr 6, 4 AM $ 0.185
+0.08%
$ 3.9 million $ 58,033
Apr 6, 3 AM $ 0.185
+0.05%
$ 3.89 million $ 59,727
Apr 6, 2 AM $ 0.185
-0.09%
$ 3.9 million $ 56,790
Apr 6, 1 AM $ 0.186
-0.01%
$ 3.9 million $ 58,961
Apr 6, 12 AM $ 0.186
+0.00%
$ 3.9 million $ 67,199
Apr 5, 11 PM $ 0.186
-0.02%
$ 3.91 million $ 62,718
Apr 5, 4 PM $ 0.187
+0.00%
$ 3.92 million $ 61,892
Apr 5, 2 PM $ 0.186
-0.03%
$ 3.9 million $ 65,324
Apr 5, 1 PM $ 0.186
+0.04%
$ 3.92 million $ 66,126
Apr 5, 12 PM $ 0.187
+0.22%
$ 3.92 million $ 68,100
Apr 5, 11 AM $ 0.186
-0.27%
$ 3.91 million $ 70,158
Apr 5, 10 AM $ 0.187
-0.04%
$ 3.93 million $ 79,203
Apr 5, 9 AM $ 0.187
-0.14%
$ 3.92 million $ 84,648
Apr 5, 8 AM $ 0.187
-0.15%
$ 3.93 million $ 87,840
Apr 5, 7 AM $ 0.187
+0.01%
$ 3.94 million $ 84,779
Apr 5, 6 AM $ 0.188
-0.21%
$ 3.94 million $ 82,564
Apr 5, 5 AM $ 0.188
+0.00%
$ 3.95 million $ 83,412
Apr 5, 4 AM $ 0.188
+0.33%
$ 3.95 million $ 82,713
Apr 5, 2 AM $ 0.187
-0.49%
$ 3.92 million $ 94,923
Apr 5, 1 AM $ 0.188
+0.52%
$ 3.96 million $ 93,505
Apr 5, 12 AM $ 0.188
+0.24%
$ 3.94 million $ 86,654
Apr 4, 3 PM $ 0.187
+0.00%
$ 3.93 million $ 83,258
Apr 4, 2 PM $ 0.188
-0.01%
$ 3.94 million $ 81,364
Apr 4, 1 PM $ 0.187
+0.01%
$ 3.93 million $ 79,817