SQi Historical Data

SQi Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.187
+0.01%
$ 3.93 million $ 79,817
Apr 4, 12 PM $ 0.188
+0.07%
$ 3.94 million $ 75,582
Apr 4, 11 AM $ 0.188
-0.43%
$ 3.95 million $ 72,933
Apr 4, 10 AM $ 0.187
+0.87%
$ 3.93 million $ 61,650
Apr 4, 9 AM $ 0.185
+1.63%
$ 3.88 million $ 55,123
Apr 4, 8 AM $ 0.182
-0.30%
$ 3.82 million $ 62,349
Apr 4, 7 AM $ 0.183
-0.06%
$ 3.84 million $ 61,757
Apr 4, 6 AM $ 0.183
+0.25%
$ 3.84 million $ 59,742
Apr 4, 5 AM $ 0.183
+0.12%
$ 3.84 million $ 58,082
Apr 4, 4 AM $ 0.183
-0.35%
$ 3.83 million $ 59,584
Apr 4, 3 AM $ 0.183
+0.44%
$ 3.85 million $ 57,755
Apr 4, 2 AM $ 0.183
-0.11%
$ 3.84 million $ 73,412
Apr 4, 1 AM $ 0.183
-0.17%
$ 3.84 million $ 71,329
Apr 4, 12 AM $ 0.183
-0.30%
$ 3.84 million $ 67,001
Apr 3, 11 AM $ 0.183
-0.12%
$ 3.84 million $ 44,312
Apr 3, 10 AM $ 0.184
+0.27%
$ 3.86 million $ 44,235
Apr 3, 9 AM $ 0.183
+0.39%
$ 3.84 million $ 41,512
Apr 3, 8 AM $ 0.182
-0.34%
$ 3.83 million $ 44,377
Apr 3, 6 AM $ 0.183
+0.04%
$ 3.84 million $ 34,202
Apr 3, 5 AM $ 0.183
-0.38%
$ 3.84 million $ 34,121
Apr 3, 4 AM $ 0.183
-0.06%
$ 3.85 million $ 32,282
Apr 3, 3 AM $ 0.182
+0.79%
$ 3.83 million $ 29,880
Apr 3, 2 AM $ 0.181
-0.34%
$ 3.8 million $ 28,212
Apr 2, 3 PM $ 0.181
+0.45%
$ 3.8 million $ 24,076
Apr 2, 2 PM $ 0.181
+0.00%
$ 3.8 million $ 26,181
Apr 2, 1 PM $ 0.182
+0.33%
$ 3.81 million $ 27,067
Apr 2, 12 PM $ 0.181
+0.08%
$ 3.8 million $ 23,100
Apr 2, 11 AM $ 0.18
+0.35%
$ 3.79 million $ 24,613
Apr 2, 10 AM $ 0.18
+0.54%
$ 3.79 million $ 24,404
Apr 2, 9 AM $ 0.18
+1.48%
$ 3.78 million $ 36,773
Apr 2, 8 AM $ 0.177
+0.17%
$ 3.72 million $ 36,596
Apr 2, 7 AM $ 0.177
+0.00%
$ 3.73 million $ 39,389
Apr 2, 5 AM $ 0.177
+0.02%
$ 3.72 million $ 48,710
Apr 2, 4 AM $ 0.177
+0.19%
$ 3.72 million $ 50,272
Apr 2, 3 AM $ 0.177
+0.25%
$ 3.72 million $ 53,495
Apr 1, 2 PM $ 0.178
+0.77%
$ 3.73 million $ 56,600
Apr 1, 1 PM $ 0.176
+0.06%
$ 3.7 million $ 56,227
Apr 1, 12 PM $ 0.177
+0.48%
$ 3.71 million $ 53,931
Apr 1, 11 AM $ 0.176
+0.08%
$ 3.69 million $ 56,497
Apr 1, 10 AM $ 0.176
+2.14%
$ 3.69 million $ 57,688
Apr 1, 9 AM $ 0.171
+1.03%
$ 3.6 million $ 51,357
Apr 1, 8 AM $ 0.17
+0.02%
$ 3.56 million $ 46,904
Apr 1, 7 AM $ 0.169
+0.42%
$ 3.55 million $ 46,855
Apr 1, 6 AM $ 0.168
+0.00%
$ 3.53 million $ 43,830
Apr 1, 5 AM $ 0.168
+0.32%
$ 3.53 million $ 40,662
Apr 1, 4 AM $ 0.167
-0.14%
$ 3.51 million $ 40,677
Apr 1, 3 AM $ 0.167
+0.37%
$ 3.51 million $ 38,914
Apr 1, 2 AM $ 0.167
+0.33%
$ 3.5 million $ 38,359
Apr 1, 1 AM $ 0.166
+0.12%
$ 3.48 million $ 36,772
Mar 31, 2 PM $ 0.166
+0.21%
$ 3.49 million $ 36,413