SQi Historical Data

SQi Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.166
+0.21%
$ 3.49 million $ 36,413
Mar 31, 12 PM $ 0.166
+0.80%
$ 3.48 million $ 32,285
Mar 31, 11 AM $ 0.164
+0.63%
$ 3.45 million $ 30,925
Mar 31, 10 AM $ 0.164
-0.12%
$ 3.44 million $ 26,265
Mar 31, 9 AM $ 0.163
+0.05%
$ 3.43 million $ 24,109
Mar 31, 8 AM $ 0.163
-0.06%
$ 3.42 million $ 19,391
Mar 31, 7 AM $ 0.163
+0.38%
$ 3.43 million $ 17,609
Mar 31, 6 AM $ 0.163
+0.57%
$ 3.41 million $ 19,125
Mar 31, 5 AM $ 0.161
-0.07%
$ 3.39 million $ 13,874
Mar 31, 4 AM $ 0.161
+0.51%
$ 3.39 million $ 13,591
Mar 31, 3 AM $ 0.161
+0.03%
$ 3.37 million $ 10,796
Mar 31, 2 AM $ 0.161
+0.33%
$ 3.37 million $ 10,781
Mar 30, 3 PM $ 0.161
+0.00%
$ 3.38 million $ 13,047
Mar 30, 1 PM $ 0.16
+0.00%
$ 3.37 million $ 14,629
Mar 30, 11 AM $ 0.16
+0.22%
$ 3.37 million $ 16,107
Mar 30, 8 AM $ 0.159
+0.01%
$ 3.34 million $ 19,806
Mar 30, 7 AM $ 0.16
+0.00%
$ 3.35 million $ 19,428
Mar 30, 4 AM $ 0.16
+0.37%
$ 3.36 million $ 19,608
Mar 30, 3 AM $ 0.159
+0.00%
$ 3.34 million $ 21,896
Mar 29, 3 PM $ 0.159
+0.06%
$ 3.34 million $ 20,312
Mar 29, 12 PM $ 0.16
-0.03%
$ 3.35 million $ 15,931
Mar 29, 10 AM $ 0.16
+0.34%
$ 3.36 million $ 19,642
Mar 29, 9 AM $ 0.16
+0.47%
$ 3.36 million $ 21,861
Mar 29, 7 AM $ 0.16
+0.00%
$ 3.36 million $ 21,684
Mar 29, 6 AM $ 0.159
+0.00%
$ 3.35 million $ 22,212
Mar 29, 5 AM $ 0.16
+0.34%
$ 3.37 million $ 20,341
Mar 29, 4 AM $ 0.16
+0.07%
$ 3.36 million $ 19,961
Mar 29, 2 AM $ 0.16
+0.00%
$ 3.35 million $ 19,075
Mar 28, 1 PM $ 0.16
+0.23%
$ 3.35 million $ 19,357
Mar 28, 12 PM $ 0.16
+0.11%
$ 3.36 million $ 21,588
Mar 28, 11 AM $ 0.159
+0.38%
$ 3.34 million $ 19,602
Mar 28, 10 AM $ 0.158
-0.24%
$ 3.32 million $ 20,507
Mar 28, 8 AM $ 0.159
+0.57%
$ 3.33 million $ 19,912
Mar 28, 7 AM $ 0.158
+0.01%
$ 3.31 million $ 21,342
Mar 28, 2 AM $ 0.158
+0.00%
$ 3.33 million $ 30,735
Mar 27, 2 PM $ 0.158
+0.13%
$ 3.32 million $ 34,071
Mar 27, 1 PM $ 0.158
+0.23%
$ 3.33 million $ 30,262
Mar 27, 12 PM $ 0.159
+0.00%
$ 3.33 million $ 28,191
Mar 27, 11 AM $ 0.159
+0.27%
$ 3.34 million $ 28,285
Mar 27, 10 AM $ 0.159
+0.66%
$ 3.33 million $ 26,312
Mar 27, 9 AM $ 0.158
+0.00%
$ 3.32 million $ 30,171
Mar 27, 7 AM $ 0.158
+0.39%
$ 3.32 million $ 86,454
Mar 27, 6 AM $ 0.156
+0.00%
$ 3.29 million $ 84,525
Mar 27, 5 AM $ 0.157
+0.22%
$ 3.3 million $ 82,775
Mar 27, 4 AM $ 0.157
+0.12%
$ 3.29 million $ 82,788
Mar 27, 3 AM $ 0.157
+0.46%
$ 3.29 million $ 80,335
Mar 27, 2 AM $ 0.156
+0.04%
$ 3.28 million $ 80,358
Mar 27, 12 AM $ 0.157
+0.42%
$ 3.29 million $ 80,068
Mar 26, 10 AM $ 0.156
+0.66%
$ 3.27 million $ 86,816
Mar 26, 9 AM $ 0.155
+0.06%
$ 3.26 million $ 50,349