SQi Historical Data

SQi Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.155
+0.06%
$ 3.26 million $ 50,349
Mar 26, 8 AM $ 0.155
+2.23%
$ 3.25 million $ 46,696
Mar 26, 6 AM $ 0.152
+0.00%
$ 3.18 million $ 24,704
Mar 26, 5 AM $ 0.151
+0.66%
$ 3.18 million $ 27,015
Mar 26, 4 AM $ 0.15
+0.00%
$ 3.16 million $ 24,755
Mar 26, 3 AM $ 0.151
+0.09%
$ 3.17 million $ 21,107
Mar 26, 2 AM $ 0.15
-0.35%
$ 3.16 million $ 21,125
Mar 25, 10 PM $ 0.15
+0.00%
$ 3.16 million $ 19,495
Mar 25, 9 PM $ 0.15
+0.00%
$ 3.16 million $ 19,225
Mar 25, 2 PM $ 0.152
-9.81%
$ 3.2 million $ 22,002
Mar 25, 1 PM $ 0.173
+0.00%
$ 3.63 million $ 21,101
Mar 25, 11 AM $ 0.151
+0.32%
$ 3.17 million $ 17,477
Mar 25, 10 AM $ 0.151
+0.30%
$ 3.17 million $ 15,618
Mar 25, 9 AM $ 0.15
+0.00%
$ 3.15 million $ 13,279
Mar 25, 8 AM $ 0.15
+0.06%
$ 3.15 million $ 9,209
Mar 25, 7 AM $ 0.15
+0.00%
$ 3.15 million $ 10,724
Mar 25, 6 AM $ 0.15
+0.29%
$ 3.16 million $ 8,888
Mar 24, 10 PM $ 0.15
+0.00%
$ 3.15 million $ 14,149
Mar 24, 3 PM $ 0.15
+0.00%
$ 3.16 million $ 14,619
Mar 24, 1 PM $ 0.151
+0.25%
$ 3.16 million $ 12,765
Mar 24, 11 AM $ 0.15
+0.00%
$ 3.15 million $ 12,475
Mar 24, 8 AM $ 0.15
+0.00%
$ 3.15 million $ 13,277
Mar 24, 7 AM $ 0.15
+0.00%
$ 3.14 million $ 17,156
Mar 24, 6 AM $ 0.15
+0.24%
$ 3.15 million $ 16,754
Mar 24, 5 AM $ 0.149
-0.44%
$ 3.14 million $ 16,280
Mar 24, 1 AM $ 0.15
+0.41%
$ 3.14 million $ 12,822
Mar 23, 9 PM $ 0.149
+0.00%
$ 3.12 million $ 12,790
Mar 23, 3 PM $ 0.15
+0.00%
$ 3.14 million $ 11,060
Mar 23, 1 PM $ 0.149
+0.00%
$ 3.14 million $ 11,214
Mar 23, 11 AM $ 0.15
+0.44%
$ 3.15 million $ 9,460
Mar 23, 10 AM $ 0.149
+0.28%
$ 3.14 million $ 9,253
Mar 23, 9 AM $ 0.149
+0.00%
$ 3.13 million $ 12,311
Mar 23, 8 AM $ 0.149
+0.00%
$ 3.12 million $ 14,912
Mar 23, 7 AM $ 0.148
-0.34%
$ 3.11 million $ 14,808
Mar 23, 2 AM $ 0.149
+0.00%
$ 3.13 million $ 11,545
Mar 23, 1 AM $ 0.149
+0.03%
$ 3.12 million $ 11,481
Mar 22, 3 PM $ 0.149
+0.31%
$ 3.13 million $ 9,254
Mar 22, 10 AM $ 0.149
+0.37%
$ 3.14 million $ 11,372
Mar 22, 9 AM $ 0.149
+0.12%
$ 3.13 million $ 11,901
Mar 22, 8 AM $ 0.149
+0.00%
$ 3.12 million $ 11,841
Mar 22, 6 AM $ 0.148
+0.00%
$ 3.11 million $ 13,878
Mar 22, 3 AM $ 0.148
+0.16%
$ 3.11 million $ 18,341
Mar 22, 2 AM $ 0.148
-0.03%
$ 3.11 million $ 18,242
Mar 21, 2 PM $ 0.148
+0.00%
$ 3.1 million $ 16,249
Mar 21, 11 AM $ 0.147
-0.32%
$ 3.09 million $ 19,745
Mar 21, 10 AM $ 0.148
+0.00%
$ 3.1 million $ 19,291
Mar 21, 9 AM $ 0.147
+0.00%
$ 3.1 million $ 19,201
Mar 21, 8 AM $ 0.147
-0.46%
$ 3.09 million $ 16,444
Mar 21, 7 AM $ 0.147
+0.02%
$ 3.09 million $ 12,089
Mar 21, 6 AM $ 0.147
+0.06%
$ 3.09 million $ 12,080