SQi Historical Data

SQi Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.147
+0.06%
$ 3.09 million $ 12,080
Mar 21, 5 AM $ 0.148
+0.43%
$ 3.1 million $ 10,534
Mar 21, 4 AM $ 0.148
+0.53%
$ 3.1 million $ 8,503
Mar 21, 3 AM $ 0.147
+0.49%
$ 3.09 million $ 6,621
Mar 20, 1 PM $ 0.148
+0.38%
$ 3.1 million $ 4,835
Mar 20, 12 PM $ 0.147
+0.19%
$ 3.08 million $ 3,948
Mar 20, 11 AM $ 0.147
+0.00%
$ 3.08 million $ 1,447
Mar 20, 8 AM $ 0.145
+0.00%
$ 3.05 million $ 2,396
Mar 20, 7 AM $ 0.146
+0.24%
$ 3.07 million $ 2,183
Mar 20, 6 AM $ 0.146
+0.00%
$ 3.07 million $ 1,718
Mar 20, 4 AM $ 0.146
+0.14%
$ 3.07 million $ 1,347
Mar 19, 12 PM $ 0.145
+0.00%
$ 3.05 million $ 1,139
Mar 19, 9 AM $ 0.145
+0.09%
$ 3.04 million $ 2,485
Mar 18, 11 AM $ 0.145
+0.00%
$ 3.05 million $ 12,910
Mar 18, 8 AM $ 0.145
+0.32%
$ 3.05 million $ 13,588
Mar 18, 7 AM $ 0.144
+0.12%
$ 3.03 million $ 14,022
Mar 18, 5 AM $ 0.145
+0.63%
$ 3.04 million $ 13,809
Mar 18, 4 AM $ 0.145
+0.30%
$ 3.04 million $ 11,470
Mar 18, 3 AM $ 0.144
+0.10%
$ 3.01 million $ 11,304
Mar 17, 4 PM $ 0.143
+0.00%
$ 3.01 million $ 11,854
Mar 17, 12 PM $ 0.144
+0.08%
$ 3.02 million $ 12,493
Mar 17, 11 AM $ 0.144
-0.06%
$ 3.02 million $ 11,777
Mar 17, 8 AM $ 0.143
+0.10%
$ 3.01 million $ 8,698
Mar 17, 7 AM $ 0.143
+0.00%
$ 3 million $ 5,725
Mar 17, 5 AM $ 0.143
+0.56%
$ 3.01 million $ 3,778
Mar 17, 3 AM $ 0.142
+0.00%
$ 2.99 million $ 1,089
Mar 17, 2 AM $ 0.142
+0.30%
$ 2.99 million $ 725
Mar 16, 1 PM $ 0.142
+0.14%
$ 2.98 million $ 2,843
Mar 16, 12 PM $ 0.142
-0.39%
$ 2.98 million $ 2,491
Mar 16, 10 AM $ 0.142
+0.01%
$ 2.98 million $ 569
Mar 16, 9 AM $ 0.142
-0.02%
$ 2.98 million $ 104
Mar 16, 1 AM $ 0.142
+0.00%
$ 2.97 million $ 16,833
Mar 15, 11 PM $ 0.141
-0.13%
$ 2.97 million $ 16,603
Mar 15, 3 PM $ 0.141
+0.32%
$ 2.96 million $ 15,970
Mar 15, 1 PM $ 0.141
+0.05%
$ 2.97 million $ 13,854
Mar 15, 12 PM $ 0.141
-0.01%
$ 2.96 million $ 13,425
Mar 15, 11 AM $ 0.141
+0.11%
$ 2.97 million $ 10,123
Mar 15, 10 AM $ 0.141
+0.00%
$ 2.96 million $ 9,728
Mar 15, 9 AM $ 0.14
+0.00%
$ 2.94 million $ 9,144
Mar 15, 8 AM $ 0.14
-0.22%
$ 2.94 million $ 6,894
Mar 15, 6 AM $ 0.14
+0.58%
$ 2.94 million $ 5,679
Mar 15, 5 AM $ 0.139
+0.00%
$ 2.93 million $ 5,341
Mar 15, 4 AM $ 0.14
+0.40%
$ 2.94 million $ 3,513
Mar 15, 3 AM $ 0.14
+0.35%
$ 2.94 million $ 1,603
Mar 15, 1 AM $ 0.14
+0.00%
$ 2.93 million $ 26,433
Mar 14, 11 PM $ 0.139
-0.07%
$ 2.92 million $ 26,244
Mar 14, 2 PM $ 0.14
+0.00%
$ 2.93 million $ 25,525
Mar 14, 1 PM $ 0.139
+0.05%
$ 2.92 million $ 25,408
Mar 14, 12 PM $ 0.139
-0.10%
$ 2.92 million $ 24,850
Mar 14, 9 AM $ 0.139
+0.16%
$ 2.92 million $ 24,179