SQi Historical Data

SQi Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.139
+0.16%
$ 2.92 million $ 24,179
Mar 14, 8 AM $ 0.14
+0.41%
$ 2.93 million $ 22,302
Mar 14, 7 AM $ 0.139
-0.05%
$ 2.92 million $ 21,125
Mar 14, 6 AM $ 0.139
-0.06%
$ 2.92 million $ 18,846
Mar 14, 5 AM $ 0.139
-0.13%
$ 2.92 million $ 16,575
Mar 14, 4 AM $ 0.139
-0.10%
$ 2.93 million $ 14,366
Mar 13, 1 PM $ 0.139
+0.13%
$ 2.92 million $ 10,475
Mar 13, 12 PM $ 0.139
+0.52%
$ 2.92 million $ 9,443
Mar 13, 10 AM $ 0.138
-0.37%
$ 2.9 million $ 8,602
Mar 13, 9 AM $ 0.138
+0.00%
$ -- $ 6,662
Mar 13, 8 AM $ 0.138
-0.07%
$ 2.9 million $ 6,294
Mar 13, 7 AM $ 0.138
+0.94%
$ 2.9 million $ 5,122
Mar 13, 6 AM $ 0.137
+0.19%
$ 2.88 million $ 3,267
Mar 13, 5 AM $ 0.137
+0.00%
$ 2.87 million $ 2,697
Mar 13, 3 AM $ 0.137
+0.17%
$ 2.87 million $ 2,227
Mar 13, 2 AM $ 0.136
+0.03%
$ 2.86 million $ 8,727
Mar 13, 1 AM $ 0.136
+0.17%
$ 2.87 million $ 7,639
Mar 13, 12 AM $ 0.136
+0.02%
$ 2.86 million $ 6,548
Mar 12, 2 PM $ 0.137
+0.21%
$ 2.87 million $ 5,941
Mar 12, 1 PM $ 0.136
-0.17%
$ 2.87 million $ 4,978
Mar 12, 12 PM $ 0.137
-0.20%
$ 2.87 million $ 2,664
Mar 12, 11 AM $ 0.137
+0.00%
$ 2.88 million $ 2,278
Mar 12, 9 AM $ 0.137
+0.14%
$ 2.87 million $ 1,917
Mar 12, 8 AM $ 0.136
+0.00%
$ 2.86 million $ 363
Mar 12, 7 AM $ 0.137
+0.26%
$ 2.87 million $ 11,301
Mar 12, 6 AM $ 0.137
-0.23%
$ 2.87 million $ 8,709
Mar 12, 4 AM $ 0.137
+0.08%
$ 2.87 million $ 2,797
Mar 12, 3 AM $ 0.137
+0.01%
$ 2.87 million $ 24,693
Mar 12, 2 AM $ 0.137
+0.16%
$ 2.87 million $ 24,607
Mar 12, 1 AM $ 0.137
+0.10%
$ 2.87 million $ 23,366
Mar 12, 12 AM $ 0.137
-0.04%
$ 2.87 million $ 22,623
Mar 11, 11 PM $ 0.137
+0.06%
$ 2.87 million $ 21,450
Mar 11, 1 PM $ 0.136
-0.13%
$ 2.87 million $ 20,715
Mar 11, 12 PM $ 0.137
+0.10%
$ 2.87 million $ 19,382
Mar 11, 11 AM $ 0.137
+0.00%
$ 2.87 million $ 17,627
Mar 11, 10 AM $ 0.137
+0.09%
$ 2.87 million $ 17,161
Mar 11, 9 AM $ 0.137
-0.03%
$ 2.87 million $ 15,973
Mar 11, 8 AM $ 0.136
-0.11%
$ 2.87 million $ 13,584
Mar 11, 7 AM $ 0.136
+0.29%
$ 2.87 million $ 13,100
Mar 11, 6 AM $ 0.136
+0.00%
$ 2.86 million $ 12,411
Mar 11, 5 AM $ 0.136
-0.01%
$ 2.86 million $ 10,715
Mar 11, 4 AM $ 0.136
+0.13%
$ 2.87 million $ 6,116
Mar 11, 3 AM $ 0.136
-0.70%
$ 2.86 million $ 5,392
Mar 11, 2 AM $ 0.137
+1.17%
$ 2.88 million $ 37,738
Mar 11, 1 AM $ 0.136
+0.10%
$ 2.85 million $ 35,549
Mar 11, 12 AM $ 0.136
-0.44%
$ 2.85 million $ 35,195
Mar 10, 2 PM $ 0.135
+0.00%
$ 2.84 million $ 33,629
Mar 10, 1 PM $ 0.136
-0.15%
$ 2.85 million $ 33,329
Mar 10, 12 PM $ 0.136
+0.02%
$ 2.85 million $ 32,711
Mar 10, 11 AM $ 0.136
+0.03%
$ 2.85 million $ 27,923