SQi Historical Data

SQi Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.136
+0.03%
$ 2.85 million $ 27,923
Mar 10, 10 AM $ 0.135
-0.10%
$ 2.84 million $ 27,841
Mar 10, 9 AM $ 0.135
+0.17%
$ 2.85 million $ 25,216
Mar 10, 8 AM $ 0.135
+0.16%
$ 2.84 million $ 22,475
Mar 10, 7 AM $ 0.135
-0.03%
$ 2.84 million $ 20,091
Mar 10, 6 AM $ 0.135
+0.07%
$ 2.84 million $ 18,292
Mar 10, 5 AM $ 0.135
+0.03%
$ 2.84 million $ 17,427
Mar 10, 4 AM $ 0.135
+0.21%
$ 2.84 million $ 16,616
Mar 10, 3 AM $ 0.135
+1.14%
$ 2.84 million $ 16,247
Mar 10, 2 AM $ 0.134
+0.31%
$ 2.81 million $ 69,434
Mar 10, 1 AM $ 0.133
+0.04%
$ 2.8 million $ 61,527
Mar 10, 12 AM $ 0.133
-0.53%
$ 2.8 million $ 59,919
Mar 9, 1 PM $ 0.134
-0.03%
$ 2.81 million $ 44,940
Mar 9, 12 PM $ 0.134
-0.03%
$ 2.81 million $ 44,434
Mar 9, 11 AM $ 0.134
+0.04%
$ 2.81 million $ 43,575
Mar 9, 10 AM $ 0.134
+0.64%
$ 2.8 million $ 43,092
Mar 9, 9 AM $ 0.132
+0.26%
$ 2.78 million $ 40,003
Mar 9, 8 AM $ 0.132
-0.01%
$ 2.77 million $ 38,844
Mar 9, 7 AM $ 0.132
+0.11%
$ 2.77 million $ 36,531
Mar 9, 6 AM $ 0.132
+0.13%
$ 2.77 million $ 36,094
Mar 9, 5 AM $ 0.132
-0.01%
$ 2.77 million $ 35,617
Mar 9, 4 AM $ 0.132
-0.05%
$ 2.77 million $ 34,548
Mar 9, 3 AM $ 0.132
-0.12%
$ 2.77 million $ 32,946
Mar 9, 2 AM $ 0.132
-0.33%
$ 2.77 million $ 53,454
Mar 9, 1 AM $ 0.132
-0.24%
$ 2.78 million $ 48,195
Mar 9, 12 AM $ 0.133
-0.67%
$ 2.79 million $ 37,224
Mar 8, 3 PM $ 0.134
+0.00%
$ 2.81 million $ 18,236
Mar 8, 10 AM $ 0.133
+0.00%
$ 2.8 million $ 17,914
Mar 8, 9 AM $ 0.133
+0.22%
$ 2.8 million $ 17,539
Mar 8, 8 AM $ 0.133
+0.03%
$ 2.79 million $ 16,990
Mar 8, 7 AM $ 0.133
+0.02%
$ 2.78 million $ 16,729
Mar 8, 6 AM $ 0.133
-0.01%
$ 2.79 million $ 14,822
Mar 8, 5 AM $ 0.133
+0.00%
$ 2.79 million $ 12,443
Mar 8, 4 AM $ 0.133
-0.08%
$ 2.79 million $ 12,080
Mar 8, 3 AM $ 0.133
+0.01%
$ 2.79 million $ 11,006
Mar 8, 2 AM $ 0.133
+0.10%
$ 2.79 million $ 50,478
Mar 8, 1 AM $ 0.133
+0.36%
$ 2.79 million $ 46,154
Mar 8, 12 AM $ 0.133
-0.52%
$ 2.79 million $ 40,900
Mar 7, 7 PM $ 0.133
+0.00%
$ 2.8 million $ 22,196
Mar 7, 2 PM $ 0.133
+0.00%
$ 2.8 million $ 21,371
Mar 7, 9 AM $ 0.133
+0.05%
$ 2.8 million $ 20,875
Mar 7, 8 AM $ 0.133
+0.18%
$ 2.79 million $ 20,789
Mar 7, 7 AM $ 0.133
+0.39%
$ 2.79 million $ 18,567
Mar 7, 6 AM $ 0.132
+0.39%
$ 2.78 million $ 15,689
Mar 7, 5 AM $ 0.132
+0.40%
$ 2.77 million $ 14,896
Mar 7, 4 AM $ 0.131
+0.03%
$ 2.76 million $ 13,138
Mar 7, 3 AM $ 0.131
+0.27%
$ 2.76 million $ 11,699
Mar 7, 2 AM $ 0.131
+0.48%
$ 2.75 million $ 48,163
Mar 7, 1 AM $ 0.131
-0.03%
$ 2.74 million $ 43,317
Mar 7, 12 AM $ 0.131
-0.35%
$ 2.75 million $ 40,821