SQi Historical Data

SQi Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.131
-0.35%
$ 2.75 million $ 40,821
Mar 6, 11 PM $ 0.131
+0.00%
$ 2.75 million $ 20,860
Mar 6, 4 PM $ 0.131
+0.43%
$ 2.75 million $ 20,625
Mar 6, 1 PM $ 0.131
+0.12%
$ 2.74 million $ 20,160
Mar 6, 10 AM $ 0.13
+0.20%
$ 2.74 million $ 19,717
Mar 6, 9 AM $ 0.13
-0.01%
$ 2.73 million $ 18,183
Mar 6, 8 AM $ 0.13
+0.05%
$ 2.73 million $ 17,387
Mar 6, 7 AM $ 0.13
+0.46%
$ 2.73 million $ 17,026
Mar 6, 6 AM $ 0.129
+0.12%
$ 2.72 million $ 14,669
Mar 6, 5 AM $ 0.129
+0.75%
$ 2.71 million $ 13,593
Mar 6, 4 AM $ 0.128
+0.30%
$ 2.69 million $ 10,140
Mar 6, 3 AM $ 0.128
+0.00%
$ 2.69 million $ 23,384
Mar 6, 2 AM $ 0.128
+0.05%
$ 2.68 million $ 23,021
Mar 6, 1 AM $ 0.128
-0.15%
$ 2.69 million $ 20,854
Mar 6, 12 AM $ 0.128
-0.69%
$ 2.69 million $ 16,192
Mar 5, 12 PM $ 0.129
+0.03%
$ 2.7 million $ 1,348
Mar 5, 11 AM $ 0.129
-0.06%
$ 2.7 million $ 1,141
Mar 5, 9 AM $ 0.128
+0.00%
$ 2.7 million $ 673
Mar 5, 8 AM $ 0.128
+0.01%
$ 2.69 million $ 466
Mar 5, 7 AM $ 0.128
+0.13%
$ 2.69 million $ 104
Mar 5, 6 AM $ 0.128
-0.36%
$ 2.69 million $ 20,453
Mar 5, 5 AM $ 0.128
+0.01%
$ 2.69 million $ 16,034
Mar 5, 4 AM $ 0.128
+0.33%
$ 2.69 million $ 15,578
Mar 5, 3 AM $ 0.128
+0.32%
$ 2.7 million $ 12,120
Mar 5, 2 AM $ 0.128
+0.49%
$ 2.69 million $ 43,584
Mar 5, 1 AM $ 0.128
+0.13%
$ 2.68 million $ 41,475
Mar 5, 12 AM $ 0.128
-0.01%
$ 2.68 million $ 29,089
Mar 4, 9 AM $ 0.127
+0.25%
$ 2.67 million $ 13,061
Mar 4, 8 AM $ 0.127
-0.04%
$ 2.67 million $ 11,054
Mar 4, 5 AM $ 0.127
+0.03%
$ 2.66 million $ 1,578
Mar 4, 4 AM $ 0.127
+0.00%
$ 2.66 million $ 1,370
Mar 4, 2 AM $ 0.127
+0.00%
$ 2.66 million $ 1,258
Mar 3, 12 PM $ 0.126
+0.00%
$ 2.64 million $ 519
Mar 3, 10 AM $ 0.125
+0.10%
$ 2.63 million $ 311
Mar 3, 6 AM $ 0.125
+0.16%
$ 2.62 million $ 415
Feb 27, 2 PM $ 0.124
+0.26%
$ 2.6 million $ 3,022
Feb 27, 1 PM $ 0.124
+0.00%
$ 2.6 million $ 2,390
Feb 27, 12 PM $ 0.123
+0.00%
$ 2.59 million $ 1,764
Feb 17, 11 AM $ 0.119
+0.00%
$ 2.51 million $ 311
Feb 17, 10 AM $ 0.119
+0.00%
$ -- $ 208
Feb 15, 7 AM $ 0.118
+0.32%
$ 2.48 million $ 209
Feb 14, 4 PM $ 0.117
-0.28%
$ 2.45 million $ 525
Feb 14, 3 PM $ 0.117
+0.00%
$ 2.45 million $ 213
Feb 13, 3 PM $ 0.116
-0.49%
$ 2.43 million $ 5
Feb 13, 10 AM $ 0.116
+0.11%
$ 2.44 million $ 1,157
Feb 13, 3 AM $ 0.116
+0.00%
$ 2.43 million $ 415
Feb 12, 2 PM $ 0.115
+0.00%
$ 2.41 million $ 207
Feb 12, 12 PM $ 0.114
+0.09%
$ 2.4 million $ 4,835
Feb 12, 8 AM $ 0.114
+0.00%
$ 2.4 million $ 4,307
Feb 12, 7 AM $ 0.114
+0.25%
$ 2.39 million $ 4,089