SQi Historical Data

SQi Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.113
+0.19%
$ 2.38 million $ 3,776
Feb 12, 4 AM $ 0.112
-0.39%
$ 2.35 million $ 3,243
Feb 12, 2 AM $ 0.112
+0.07%
$ 2.35 million $ 1,570
Feb 11, 8 AM $ 0.111
-0.21%
$ 2.33 million $ 1,039
Feb 10, 9 AM $ 0.11
+0.12%
$ 2.3 million $ 9,972
Feb 10, 8 AM $ 0.109
+0.00%
$ 2.29 million $ 9,544
Feb 10, 7 AM $ 0.109
+0.15%
$ 2.29 million $ 9,220
Feb 10, 5 AM $ 0.107
+0.33%
$ 2.26 million $ 6,730
Feb 10, 12 AM $ 0.107
+0.00%
$ 2.24 million $ 6,064
Feb 9, 11 PM $ 0.107
+0.00%
$ -- $ 5,427
Feb 9, 2 PM $ 0.106
+0.06%
$ 2.22 million $ 5,405
Feb 9, 1 PM $ 0.106
+0.15%
$ 2.22 million $ 4,978
Feb 9, 10 AM $ 0.105
+0.00%
$ 2.21 million $ 4,547
Feb 9, 9 AM $ 0.105
+0.48%
$ 2.21 million $ 4,443
Feb 9, 8 AM $ 0.105
+0.15%
$ 2.2 million $ 3,589
Feb 9, 7 AM $ 0.104
+0.00%
$ -- $ 3,159
Feb 9, 6 AM $ 0.104
+0.16%
$ 2.19 million $ 2,952
Feb 9, 5 AM $ 0.104
+0.28%
$ 2.18 million $ 2,530
Feb 9, 4 AM $ 0.104
+0.10%
$ 2.18 million $ 2,003
Feb 9, 12 AM $ 0.103
+1.02%
$ 2.17 million $ 1,688
Feb 8, 11 AM $ 0.102
+0.07%
$ 2.13 million $ 13,681
Feb 8, 10 AM $ 0.101
+0.19%
$ 2.13 million $ 13,349
Feb 8, 9 AM $ 0.101
+0.29%
$ 2.12 million $ 13,014
Feb 8, 8 AM $ 0.101
+0.54%
$ 2.12 million $ 12,573
Feb 8, 6 AM $ 0.1
+0.00%
$ 2.11 million $ 11,675
Feb 8, 5 AM $ 0.1
+0.00%
$ 2.1 million $ 11,443
Feb 8, 3 AM $ 0.0999
+0.00%
$ 2.1 million $ 11,213
Feb 8, 1 AM $ 0.0997
+0.06%
$ 2.09 million $ 10,896
Feb 8, 12 AM $ 0.0996
+6.19%
$ 2.09 million $ 10,676
Feb 7, 12 AM $ 0.0912
+9.53%
$ 1.92 million $ 22,312
Feb 6, 12 AM $ 0.0825
+9.19%
$ -- $ 13,149
Download