SQi Historical Data

SQi Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.256
+4.44%
$ 5.37 million $ 182,575
May 7, 4 AM $ 0.245
-8.15%
$ 5.14 million $ 161,044
May 7, 3 AM $ 0.267
+11.32%
$ 5.6 million $ 171,214
May 7, 2 AM $ 0.24
-1.31%
$ 5.04 million $ 145,493
May 7, 1 AM $ 0.243
+0.46%
$ 5.1 million $ 150,324
May 7, 12 AM $ 0.243
-11.51%
$ 5.09 million $ 148,778
May 6, 11 PM $ 0.274
-0.02%
$ 5.76 million $ 174,142
May 6, 5 PM $ 0.26
-0.01%
$ 5.45 million $ 174,711
May 6, 4 PM $ 0.26
+0.05%
$ 5.46 million $ 179,781
May 6, 3 PM $ 0.26
-3.00%
$ 5.46 million $ 181,212
May 6, 2 PM $ 0.268
-1.04%
$ 5.63 million $ 166,935
May 6, 1 PM $ 0.265
+0.24%
$ -- $ 154,142
May 6, 12 PM $ 0.265
-0.65%
$ 5.57 million $ 152,451
May 6, 11 AM $ 0.267
+7.05%
$ 5.61 million $ 144,505
May 6, 10 AM $ 0.249
-6.30%
$ 5.24 million $ 131,505
May 6, 9 AM $ 0.266
+0.17%
$ 5.59 million $ 138,618
May 6, 8 AM $ 0.266
+0.99%
$ 5.58 million $ 135,633
May 6, 7 AM $ 0.264
-2.41%
$ 5.55 million $ 115,324
May 6, 6 AM $ 0.271
+3.18%
$ 5.69 million $ 104,141
May 6, 5 AM $ 0.262
+0.20%
$ 5.51 million $ 91,801
May 6, 4 AM $ 0.262
+0.45%
$ 5.49 million $ 92,932
May 6, 3 AM $ 0.261
+6.90%
$ 5.47 million $ 84,970
May 6, 2 AM $ 0.244
-0.34%
$ 5.12 million $ 98,804
May 6, 1 AM $ 0.246
-1.77%
$ 5.16 million $ 82,641
May 6, 12 AM $ 0.25
-6.38%
$ 5.25 million $ 83,055
May 5, 6 PM $ 0.265
+0.04%
$ 5.57 million $ 85,958
May 5, 5 PM $ 0.263
+0.23%
$ 5.53 million $ 76,532
May 5, 4 PM $ 0.257
-3.01%
$ 5.4 million $ 74,281
May 5, 3 PM $ 0.258
-2.38%
$ 5.41 million $ 83,934
May 5, 2 PM $ 0.261
+0.46%
$ 5.49 million $ 80,420
May 5, 1 PM $ 0.26
-2.12%
$ 5.47 million $ 83,591
May 5, 12 PM $ 0.266
+1.80%
$ 5.59 million $ 83,179
May 5, 11 AM $ 0.259
-0.85%
$ 5.44 million $ 85,027
May 5, 10 AM $ 0.261
-3.60%
$ 5.49 million $ 93,715
May 5, 9 AM $ 0.272
-0.80%
$ 5.71 million $ 95,876
May 5, 8 AM $ 0.274
-0.10%
$ 5.76 million $ 103,184
May 5, 7 AM $ 0.274
+4.39%
$ 5.76 million $ 102,577
May 5, 6 AM $ 0.263
-7.98%
$ 5.52 million $ 100,181
May 5, 5 AM $ 0.286
+4.28%
$ 6 million $ 108,356
May 5, 3 AM $ 0.274
-2.36%
$ 5.75 million $ 103,578
May 5, 2 AM $ 0.281
+1.16%
$ 5.89 million $ 109,364
May 5, 1 AM $ 0.278
-2.60%
$ 5.83 million $ 104,525
May 5, 12 AM $ 0.285
-0.17%
$ 5.99 million $ 107,664
May 4, 11 PM $ 0.286
+0.17%
$ 6.02 million $ 89,773
May 4, 4 PM $ 0.262
+0.09%
$ 5.51 million $ 81,244
May 4, 3 PM $ 0.266
+0.05%
$ 5.59 million $ 68,416
May 4, 2 PM $ 0.262
-0.05%
$ 5.49 million $ 66,031
May 4, 12 PM $ 0.26
-0.20%
$ 5.45 million $ 65,442
May 4, 11 AM $ 0.263
-0.13%
$ 5.52 million $ 62,437
May 4, 10 AM $ 0.264
+1.30%
$ 5.54 million $ 56,259