SQi Historical Data

SQi Page 2
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.248
+0.05%
$ 5.2 million $ 117,013
9:09 AM $ 0.248
+0.00%
$ 5.2 million $ 118,404
9:07 AM $ 0.248
+0.00%
$ 5.2 million $ 122,656
9:06 AM $ 0.248
+0.00%
$ 5.2 million $ 122,656
8:55 AM $ 0.248
+0.19%
$ 5.2 million $ 128,753
8:46 AM $ 0.248
+0.00%
$ 5.2 million $ 128,090
8:45 AM $ 0.247
+0.05%
$ 5.2 million $ 128,090
8:34 AM $ 0.247
+0.00%
$ 5.18 million $ 127,411
8:31 AM $ 0.242
+0.00%
$ 5.18 million $ 129,629
8:29 AM $ 0.243
+0.00%
$ 5.11 million $ 127,631
8:28 AM $ 0.243
+0.00%
$ 5.11 million $ 127,631
8:21 AM $ 0.243
+0.05%
$ 5.1 million $ 127,286
8:10 AM $ 0.243
+0.05%
$ 5.1 million $ 127,301
8:09 AM $ 0.243
+0.00%
$ 5.1 million $ 126,991
8:08 AM $ 0.243
-0.07%
$ 5.1 million $ 126,991
8:05 AM $ 0.243
+0.00%
$ 5.1 million $ 126,971
8:04 AM $ 0.243
+0.00%
$ 5.1 million $ 126,625
8:03 AM $ 0.243
+0.00%
$ 5.1 million $ 126,625
7:54 AM $ 0.243
+0.00%
$ 5.1 million $ 126,640
7:53 AM $ 0.243
+0.00%
$ 5.1 million $ 126,640
7:50 AM $ 0.243
+0.00%
$ 5.1 million $ 126,295
7:49 AM $ 0.243
+0.00%
$ 5.1 million $ 126,295
7:46 AM $ 0.243
+0.00%
$ 5.1 million $ 125,972
7:45 AM $ 0.243
+0.00%
$ 5.1 million $ 125,972
7:34 AM $ 0.243
+0.05%
$ 5.11 million $ 125,626
7:32 AM $ 0.243
+0.05%
$ 5.11 million $ 125,280
7:30 AM $ 0.243
+0.05%
$ 5.11 million $ 124,934
7:29 AM $ 0.243
+0.00%
$ 5.11 million $ 123,743
7:28 AM $ 0.243
+0.26%
$ 5.11 million $ 123,743
7:04 AM $ 0.243
+0.00%
$ 5.09 million $ 122,905
7:03 AM $ 0.242
-0.39%
$ 5.09 million $ 122,905
7:02 AM $ 0.243
+0.05%
$ 5.09 million $ 122,043
6:55 AM $ 0.243
+0.05%
$ 5.12 million $ 122,565
6:53 AM $ 0.244
+0.00%
$ 5.12 million $ 123,415
6:50 AM $ 0.244
+0.00%
$ 5.12 million $ 124,486
6:49 AM $ 0.244
-0.07%
$ 5.12 million $ 123,790
6:48 AM $ 0.244
-0.07%
$ 5.12 million $ 123,790
6:46 AM $ 0.244
+0.00%
$ 5.12 million $ 124,128
6:45 AM $ 0.244
+0.05%
$ 5.12 million $ 123,780
6:39 AM $ 0.244
+0.04%
$ 5.13 million $ 123,082
6:33 AM $ 0.244
+0.00%
$ 5.13 million $ 123,457
6:32 AM $ 0.244
+0.00%
$ 5.13 million $ 123,457
6:30 AM $ 0.244
+0.05%
$ 5.13 million $ 123,471
6:28 AM $ 0.244
+0.05%
$ 5.13 million $ 123,484
6:26 AM $ 0.244
+0.05%
$ 5.13 million $ 124,945
6:05 AM $ 0.244
+0.05%
$ 5.13 million $ 139,543
5:59 AM $ 0.244
+0.05%
$ 5.13 million $ 139,817
5:57 AM $ 0.244
+0.05%
$ 5.13 million $ 139,819
5:55 AM $ 0.244
+0.00%
$ 5.13 million $ 139,850
5:48 AM $ 0.244
+0.05%
$ 5.12 million $ 142,728