SQi Historical Data

SQi Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.261
-13.16%
$ 5.48 million $ 52,851
May 4, 8 AM $ 0.3
+10.42%
$ 6.3 million $ 58,091
May 4, 7 AM $ 0.272
-0.16%
$ 5.71 million $ 59,420
May 4, 6 AM $ 0.272
-10.22%
$ 5.72 million $ 50,733
May 4, 5 AM $ 0.304
+2.91%
$ 6.38 million $ 54,632
May 4, 4 AM $ 0.296
+9.01%
$ 6.21 million $ 54,384
May 4, 3 AM $ 0.271
-0.35%
$ 5.7 million $ 53,260
May 4, 2 AM $ 0.272
-7.48%
$ 5.72 million $ 50,763
May 4, 1 AM $ 0.295
+7.28%
$ 6.19 million $ 52,556
May 4, 12 AM $ 0.275
-6.14%
$ 5.77 million $ 45,707
May 3, 3 PM $ 0.271
+0.00%
$ 5.69 million $ 44,387
May 3, 1 PM $ 0.269
-0.85%
$ 5.65 million $ 45,900
May 3, 12 PM $ 0.272
+0.61%
$ 5.7 million $ 44,418
May 3, 11 AM $ 0.27
-1.06%
$ 5.67 million $ 43,932
May 3, 10 AM $ 0.274
-0.75%
$ 5.75 million $ 45,375
May 3, 9 AM $ 0.276
+3.34%
$ 5.8 million $ 41,626
May 3, 8 AM $ 0.267
-0.20%
$ 5.61 million $ 38,794
May 3, 6 AM $ 0.275
+0.00%
$ 5.77 million $ 33,403
May 3, 4 AM $ 0.275
+0.93%
$ 5.78 million $ 33,387
May 3, 3 AM $ 0.274
-0.05%
$ 5.75 million $ 22,009
May 3, 2 AM $ 0.272
-2.61%
$ 5.72 million $ 25,184
May 3, 1 AM $ 0.281
+2.77%
$ 5.89 million $ 23,860
May 3, 12 AM $ 0.274
-8.19%
$ 5.75 million $ 21,621
May 2, 11 PM $ 0.264
+0.20%
$ 5.54 million $ 22,037
May 2, 10 PM $ 0.268
+0.00%
$ 5.63 million $ 22,345
May 2, 2 PM $ 0.286
+0.00%
$ 6 million $ 24,901
May 2, 1 PM $ 0.289
+0.23%
$ 6.06 million $ 25,704
May 2, 12 PM $ 0.288
-0.30%
$ 6.05 million $ 31,946
May 2, 11 AM $ 0.29
-0.51%
$ 6.08 million $ 31,827
May 2, 10 AM $ 0.292
+0.00%
$ 6.13 million $ 57,205
May 2, 9 AM $ 0.301
+0.06%
$ 6.31 million $ 57,207
May 2, 8 AM $ 0.301
+0.04%
$ 6.31 million $ 57,961
May 2, 7 AM $ 0.269
-10.22%
$ 5.65 million $ 52,711
May 2, 6 AM $ 0.3
-0.22%
$ 6.3 million $ 64,330
May 2, 5 AM $ 0.269
+0.04%
$ 5.65 million $ 62,574
May 2, 4 AM $ 0.27
-11.11%
$ 5.66 million $ 66,383
May 2, 3 AM $ 0.293
-0.67%
$ 6.14 million $ 66,930
May 2, 2 AM $ 0.295
+0.74%
$ 6.19 million $ 64,833
May 2, 1 AM $ 0.293
-0.13%
$ 6.15 million $ 65,323
May 2, 12 AM $ 0.293
+0.00%
$ 6.16 million $ 65,026
May 1, 3 PM $ 0.297
+0.00%
$ 6.24 million $ 70,370
May 1, 2 PM $ 0.302
+1.52%
$ 6.33 million $ 70,237
May 1, 1 PM $ 0.297
-0.26%
$ 6.24 million $ 73,218
May 1, 12 PM $ 0.299
+1.05%
$ 6.28 million $ 66,751
May 1, 11 AM $ 0.294
-0.15%
$ 6.17 million $ 67,444
May 1, 10 AM $ 0.295
+1.14%
$ 6.2 million $ 62,285
May 1, 9 AM $ 0.292
+0.00%
$ 6.13 million $ 46,555
May 1, 8 AM $ 0.29
-0.16%
$ 6.09 million $ 56,999
May 1, 7 AM $ 0.291
-1.26%
$ 6.11 million $ 56,694
May 1, 6 AM $ 0.294
+1.55%
$ 6.18 million $ 56,062