SQi Historical Data

SQi Page 3
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.247
+0.00%
$ 5.12 million $ 144,015
5:36 AM $ 0.247
+0.00%
$ 5.19 million $ 144,175
5:35 AM $ 0.247
+0.00%
$ 5.19 million $ 140,942
5:33 AM $ 0.242
+0.00%
$ 5.08 million $ 140,448
4:41 AM $ 0.241
+0.07%
$ 5.07 million $ 155,087
4:22 AM $ 0.241
+0.11%
$ 5.07 million $ 166,130
4:19 AM $ 0.241
+0.00%
$ 5.07 million $ 165,679
4:18 AM $ 0.241
+0.00%
$ 5.07 million $ 165,679
3:49 AM $ 0.241
+0.12%
$ 5.07 million $ 176,348
3:48 AM $ 0.241
-0.06%
$ 5.07 million $ 176,207
3:47 AM $ 0.242
+0.04%
$ 5.07 million $ 175,877
3:46 AM $ 0.242
+0.00%
$ 5.07 million $ 175,440
3:45 AM $ 0.241
+0.00%
$ 5.07 million $ 175,440
3:44 AM $ 0.241
+0.05%
$ 5.07 million $ 175,109
3:43 AM $ 0.241
+0.07%
$ 5.07 million $ 175,106
3:41 AM $ 0.241
+0.00%
$ 5.07 million $ 174,756
3:40 AM $ 0.241
-0.08%
$ 5.07 million $ 173,093
3:38 AM $ 0.242
+0.01%
$ 5.08 million $ 172,810
3:37 AM $ 0.242
+0.00%
$ 5.08 million $ 172,437
3:36 AM $ 0.242
+0.00%
$ 5.08 million $ 172,437
3:35 AM $ 0.242
+0.06%
$ 5.08 million $ 172,066
3:33 AM $ 0.242
+0.00%
$ 5.08 million $ 172,492
3:32 AM $ 0.242
+0.00%
$ 5.08 million $ 172,492
3:31 AM $ 0.242
-0.16%
$ 5.08 million $ 172,550
3:30 AM $ 0.242
+0.05%
$ 5.08 million $ 172,522
3:29 AM $ 0.243
-2.48%
$ 5.09 million $ 176,759
3:16 AM $ 0.249
+0.05%
$ 5.23 million $ 179,087
3:07 AM $ 0.25
+0.26%
$ 5.24 million $ 177,766
2:51 AM $ 0.249
+0.05%
$ 5.23 million $ 179,860
2:46 AM $ 0.249
+0.05%
$ 5.23 million $ 180,039
2:34 AM $ 0.249
+0.00%
$ 5.23 million $ 182,641
2:33 AM $ 0.249
+0.00%
$ 5.23 million $ 182,641
2:29 AM $ 0.249
+0.00%
$ 5.23 million $ 182,660
2:28 AM $ 0.249
+0.00%
$ 5.23 million $ 182,660
2:27 AM $ 0.249
+0.05%
$ 5.23 million $ 182,311
2:25 AM $ 0.249
+0.00%
$ 5.23 million $ 181,867
2:24 AM $ 0.249
+0.00%
$ 5.23 million $ 181,867
2:21 AM $ 0.249
+0.05%
$ 5.23 million $ 181,518
2:19 AM $ 0.249
+0.00%
$ 5.23 million $ 182,169
2:18 AM $ 0.249
+0.00%
$ 5.23 million $ 182,169
2:03 AM $ 0.249
+0.00%
$ 5.23 million $ 187,442
2:00 AM $ 0.249
+0.00%
$ 5.23 million $ 187,458
1:58 AM $ 0.249
+0.05%
$ 5.23 million $ 187,355
1:57 AM $ 0.249
+0.05%
$ 5.23 million $ 187,006
1:56 AM $ 0.249
+0.05%
$ 5.23 million $ 186,779
1:55 AM $ 0.249
+0.05%
$ 5.23 million $ 186,430
1:53 AM $ 0.249
+0.05%
$ 5.24 million $ 185,955
1:48 AM $ 0.249
+0.00%
$ 5.23 million $ 186,703
1:42 AM $ 0.249
+0.05%
$ 5.24 million $ 186,459
1:40 AM $ 0.249
+0.05%
$ 5.24 million $ 186,110