SQi Historical Data

SQi Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.291
-6.03%
$ 6.1 million $ 49,000
May 1, 4 AM $ 0.31
+0.03%
$ 6.5 million $ 49,608
May 1, 3 AM $ 0.31
+6.81%
$ 6.5 million $ 49,087
May 1, 2 AM $ 0.29
-2.79%
$ 6.09 million $ 49,800
May 1, 1 AM $ 0.298
-1.91%
$ 6.27 million $ 50,053
Apr 30, 4 PM $ 0.343
-1.02%
$ 7.19 million $ 60,969
Apr 30, 3 PM $ 0.347
+0.00%
$ 7.29 million $ 56,078
Apr 30, 2 PM $ 0.355
+0.00%
$ 7.45 million $ 54,645
Apr 30, 1 PM $ 0.302
+0.56%
$ 6.35 million $ 66,029
Apr 30, 12 PM $ 0.301
-2.07%
$ 6.31 million $ 58,155
Apr 30, 11 AM $ 0.307
+1.72%
$ 6.45 million $ 55,531
Apr 30, 10 AM $ 0.301
-18.20%
$ 6.33 million $ 56,285
Apr 30, 9 AM $ 0.369
+0.54%
$ 7.76 million $ 59,477
Apr 30, 8 AM $ 0.368
+34.83%
$ 7.74 million $ 50,523
Apr 30, 7 AM $ 0.273
+0.00%
$ 5.74 million $ 39,854
Apr 30, 6 AM $ 0.273
+0.18%
$ 5.74 million $ 42,708
Apr 30, 5 AM $ 0.273
+0.24%
$ 5.73 million $ 41,921
Apr 30, 4 AM $ 0.273
-0.16%
$ 5.72 million $ 45,510
Apr 30, 3 AM $ 0.273
+0.12%
$ 5.74 million $ 43,846
Apr 30, 2 AM $ 0.273
+0.22%
$ 5.74 million $ 44,474
Apr 29, 4 PM $ 0.273
+0.29%
$ 5.72 million $ 41,760
Apr 29, 3 PM $ 0.273
-0.05%
$ 5.73 million $ 41,409
Apr 29, 2 PM $ 0.273
-0.45%
$ 5.74 million $ 33,626
Apr 29, 1 PM $ 0.274
+0.67%
$ 5.76 million $ 33,150
Apr 29, 12 PM $ 0.272
+1.04%
$ 5.72 million $ 29,652
Apr 29, 10 AM $ 0.269
+0.21%
$ 5.66 million $ 27,663
Apr 29, 9 AM $ 0.267
+0.56%
$ 5.62 million $ 27,823
Apr 29, 8 AM $ 0.266
-0.02%
$ 5.59 million $ 29,306
Apr 29, 7 AM $ 0.266
+2.01%
$ 5.58 million $ 28,297
Apr 29, 6 AM $ 0.261
+0.00%
$ 5.47 million $ 21,309
Apr 29, 5 AM $ 0.261
+0.18%
$ 5.48 million $ 21,330
Apr 29, 4 AM $ 0.261
-0.06%
$ 5.48 million $ 21,009
Apr 29, 3 AM $ 0.261
-0.21%
$ 5.48 million $ 18,339
Apr 28, 1 PM $ 0.261
+0.00%
$ 5.48 million $ 19,053
Apr 28, 11 AM $ 0.261
+1.41%
$ 5.49 million $ 26,465
Apr 28, 10 AM $ 0.258
-0.13%
$ 5.41 million $ 23,367
Apr 28, 9 AM $ 0.258
-0.06%
$ 5.42 million $ 26,508
Apr 28, 8 AM $ 0.258
+0.32%
$ 5.41 million $ 23,729
Apr 28, 7 AM $ 0.257
-0.06%
$ 5.4 million $ 24,396
Apr 28, 5 AM $ 0.258
+0.32%
$ 5.41 million $ 25,696
Apr 28, 4 AM $ 0.257
-0.03%
$ 5.4 million $ 29,392
Apr 28, 3 AM $ 0.257
+0.19%
$ 5.41 million $ 28,330
Apr 28, 2 AM $ 0.257
-0.22%
$ 5.4 million $ 28,030
Apr 27, 11 PM $ 0.257
+0.55%
$ 5.41 million $ 27,520
Apr 27, 10 PM $ 0.256
+0.00%
$ 5.38 million $ 27,212
Apr 27, 4 PM $ 0.257
+0.00%
$ 5.39 million $ 27,135
Apr 27, 1 PM $ 0.256
+2.31%
$ 5.37 million $ 26,572
Apr 27, 12 PM $ 0.25
+0.03%
$ 5.25 million $ 20,566
Apr 27, 11 AM $ 0.251
+0.22%
$ 5.27 million $ 18,393
Apr 27, 10 AM $ 0.25
-0.02%
$ 5.25 million $ 18,480