SQi Historical Data

SQi Page 4
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.249
+0.00%
$ 5.23 million $ 186,703
1:42 AM $ 0.249
+0.05%
$ 5.24 million $ 186,459
1:40 AM $ 0.249
+0.05%
$ 5.24 million $ 186,110
1:37 AM $ 0.249
+0.00%
$ 5.24 million $ 186,426
1:36 AM $ 0.25
+0.00%
$ 5.24 million $ 186,609
1:35 AM $ 0.25
+0.05%
$ 5.24 million $ 186,609
1:33 AM $ 0.25
+0.00%
$ 5.24 million $ 186,508
1:32 AM $ 0.249
-0.07%
$ 5.24 million $ 181,430
1:31 AM $ 0.243
+0.00%
$ 5.24 million $ 181,430
1:30 AM $ 0.243
-0.01%
$ 5.24 million $ 181,285
1:29 AM $ 0.243
+0.05%
$ 5.11 million $ 180,968
1:28 AM $ 0.243
+0.05%
$ 5.11 million $ 179,628
1:27 AM $ 0.244
+0.00%
$ 5.11 million $ 179,628
1:26 AM $ 0.244
+0.20%
$ 5.11 million $ 178,225
1:25 AM $ 0.243
+0.00%
$ 5.11 million $ 178,225
1:24 AM $ 0.243
+0.98%
$ 5.11 million $ 176,259
1:20 AM $ 0.241
+0.05%
$ 5.11 million $ 175,858
1:18 AM $ 0.241
+0.00%
$ 5.06 million $ 175,716
1:11 AM $ 0.241
+0.05%
$ 5.07 million $ 176,499
1:05 AM $ 0.241
+0.05%
$ 5.07 million $ 176,518
12:53 AM $ 0.241
-2.60%
$ 5.07 million $ 182,184
12:23 AM $ 0.249
+1.58%
$ 5.22 million $ 183,541
12:21 AM $ 0.245
+0.00%
$ 5.22 million $ 181,017
12:20 AM $ 0.246
+0.31%
$ 5.22 million $ 181,017
12:19 AM $ 0.245
+0.00%
$ 5.15 million $ 178,332
12:18 AM $ 0.242
+0.00%
$ 5.15 million $ 178,332
12:17 AM $ 0.242
+0.00%
$ 5.15 million $ 177,994
12:16 AM $ 0.242
+0.00%
$ 5.15 million $ 177,994
12:13 AM $ 0.242
+0.00%
$ 5.08 million $ 178,013
12:12 AM $ 0.242
+0.00%
$ 5.08 million $ 178,013
12:07 AM $ 0.242
-0.06%
$ 5.08 million $ 178,684
12:06 AM $ 0.242
+0.05%
$ 5.08 million $ 178,406
12:04 AM $ 0.242
+0.00%
$ 5.08 million $ 178,920
12:03 AM $ 0.242
+0.00%
$ 5.08 million $ 178,558
Download