SQi Historical Data

SQi Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.25
-0.02%
$ 5.25 million $ 18,480
Apr 27, 9 AM $ 0.25
-0.07%
$ 5.25 million $ 14,418
Apr 27, 8 AM $ 0.25
+0.06%
$ 5.26 million $ 13,790
Apr 27, 7 AM $ 0.25
-0.25%
$ 5.26 million $ 16,582
Apr 27, 4 AM $ 0.25
-0.09%
$ 5.26 million $ 23,296
Apr 27, 2 AM $ 0.251
+0.00%
$ 5.27 million $ 26,756
Apr 27, 12 AM $ 0.251
-0.33%
$ 5.26 million $ 27,182
Apr 26, 10 PM $ 0.251
+0.00%
$ 5.27 million $ 25,411
Apr 26, 9 AM $ 0.251
+0.02%
$ 5.27 million $ 50,337
Apr 26, 8 AM $ 0.252
+0.17%
$ 5.28 million $ 58,633
Apr 26, 7 AM $ 0.251
+0.64%
$ 5.27 million $ 56,842
Apr 26, 6 AM $ 0.249
+3.32%
$ 5.23 million $ 51,579
Apr 26, 5 AM $ 0.241
+0.00%
$ -- $ 44,618
Apr 26, 4 AM $ 0.24
+2.15%
$ 5.05 million $ 44,618
Apr 26, 2 AM $ 0.235
+0.23%
$ 4.94 million $ 38,215
Apr 26, 1 AM $ 0.235
+0.00%
$ 4.93 million $ 37,585
Apr 25, 3 PM $ 0.235
+0.00%
$ 4.94 million $ 37,150
Apr 25, 2 PM $ 0.235
+0.11%
$ 4.94 million $ 36,751
Apr 25, 1 PM $ 0.235
+0.01%
$ 4.94 million $ 35,757
Apr 25, 12 PM $ 0.236
+0.00%
$ 4.95 million $ 34,090
Apr 25, 11 AM $ 0.236
+0.06%
$ 4.96 million $ 34,112
Apr 25, 10 AM $ 0.236
-0.16%
$ 4.96 million $ 24,322
Apr 25, 9 AM $ 0.237
-0.27%
$ 4.97 million $ 17,155
Apr 25, 8 AM $ 0.238
+0.50%
$ 5 million $ 8,597
Apr 25, 6 AM $ 0.236
+0.00%
$ 4.97 million $ 9,480
Apr 25, 4 AM $ 0.237
+0.07%
$ 4.98 million $ 8,185
Apr 25, 3 AM $ 0.237
+0.17%
$ 4.97 million $ 7,461
Apr 25, 1 AM $ 0.237
-0.11%
$ 4.97 million $ 8,929
Apr 24, 1 PM $ 0.235
-0.26%
$ 4.94 million $ 12,733
Apr 24, 12 PM $ 0.236
+0.00%
$ 4.96 million $ 12,090
Apr 24, 10 AM $ 0.235
-0.05%
$ 4.94 million $ 15,381
Apr 24, 9 AM $ 0.236
+0.36%
$ 4.95 million $ 15,067
Apr 24, 7 AM $ 0.235
+0.13%
$ 4.94 million $ 17,225
Apr 24, 6 AM $ 0.236
+0.51%
$ 4.95 million $ 15,376
Apr 24, 3 AM $ 0.234
-0.13%
$ 4.92 million $ 18,882
Apr 24, 2 AM $ 0.235
+0.00%
$ 4.94 million $ 18,647
Apr 24, 12 AM $ 0.235
+0.00%
$ 4.93 million $ 18,654
Apr 23, 10 PM $ 0.235
+0.00%
$ 4.93 million $ 18,661
Apr 23, 2 PM $ 0.235
-0.04%
$ 4.93 million $ 18,718
Apr 23, 1 PM $ 0.235
-0.07%
$ 4.94 million $ 19,185
Apr 23, 12 PM $ 0.236
-0.16%
$ 4.95 million $ 17,360
Apr 23, 10 AM $ 0.236
+0.00%
$ 4.96 million $ 15,091
Apr 23, 9 AM $ 0.235
+0.00%
$ 4.94 million $ 17,489
Apr 23, 8 AM $ 0.235
+0.05%
$ 4.94 million $ 17,144
Apr 23, 7 AM $ 0.236
-0.04%
$ 4.95 million $ 16,243
Apr 23, 6 AM $ 0.235
+0.04%
$ 4.94 million $ 18,141
Apr 23, 5 AM $ 0.236
+0.00%
$ 4.96 million $ 16,788
Apr 23, 4 AM $ 0.235
-0.28%
$ 4.94 million $ 16,782
Apr 23, 3 AM $ 0.236
+0.15%
$ 4.95 million $ 15,736
Apr 23, 1 AM $ 0.236
+0.00%
$ 4.95 million $ 12,471