SQi Historical Data

SQi Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.236
+0.00%
$ 4.95 million $ 12,471
Apr 23, 12 AM $ 0.236
+0.00%
$ 4.95 million $ 12,118
Apr 22, 10 PM $ 0.236
+0.00%
$ 4.95 million $ 11,704
Apr 22, 2 PM $ 0.236
+0.39%
$ 4.96 million $ 9,939
Apr 22, 1 PM $ 0.235
+0.09%
$ 4.94 million $ 10,496
Apr 22, 12 PM $ 0.235
+0.28%
$ 4.94 million $ 10,087
Apr 22, 11 AM $ 0.234
+0.07%
$ 4.92 million $ 11,727
Apr 22, 10 AM $ 0.234
+0.10%
$ 4.92 million $ 11,208
Apr 22, 9 AM $ 0.235
+0.00%
$ 4.93 million $ 11,344
Apr 22, 6 AM $ 0.235
-0.04%
$ 4.93 million $ 14,699
Apr 22, 2 AM $ 0.235
+0.11%
$ 4.93 million $ 17,270
Apr 22, 1 AM $ 0.235
+0.00%
$ 4.92 million $ 16,921
Apr 21, 1 PM $ 0.235
+0.00%
$ 4.94 million $ 17,661
Apr 21, 12 PM $ 0.235
+0.06%
$ 4.94 million $ 19,768
Apr 21, 11 AM $ 0.235
-0.59%
$ 4.94 million $ 17,759
Apr 21, 10 AM $ 0.237
+0.71%
$ 4.97 million $ 17,177
Apr 21, 9 AM $ 0.235
-0.32%
$ 4.93 million $ 19,662
Apr 21, 8 AM $ 0.235
-0.08%
$ 4.94 million $ 17,107
Apr 21, 6 AM $ 0.236
+0.23%
$ 4.96 million $ 15,320
Apr 21, 4 AM $ 0.236
+0.04%
$ 4.95 million $ 17,037
Apr 21, 3 AM $ 0.236
-0.12%
$ 4.95 million $ 16,982
Apr 21, 2 AM $ 0.236
+0.13%
$ 4.96 million $ 17,113
Apr 21, 1 AM $ 0.236
+0.06%
$ 4.95 million $ 16,365
Apr 20, 2 PM $ 0.236
+0.00%
$ 4.96 million $ 14,273
Apr 20, 12 PM $ 0.237
+1.35%
$ 4.98 million $ 14,094
Apr 20, 11 AM $ 0.235
+0.00%
$ 4.94 million $ 15,749
Apr 20, 10 AM $ 0.236
-0.64%
$ 4.95 million $ 15,459
Apr 20, 8 AM $ 0.236
-0.05%
$ 4.95 million $ 14,678
Apr 20, 7 AM $ 0.236
+0.36%
$ 4.96 million $ 14,570
Apr 20, 6 AM $ 0.235
-0.21%
$ 4.94 million $ 13,944
Apr 20, 5 AM $ 0.236
+0.09%
$ 4.95 million $ 13,965
Apr 20, 4 AM $ 0.236
-0.04%
$ 4.95 million $ 14,697
Apr 20, 3 AM $ 0.236
+0.15%
$ 4.97 million $ 13,402
Apr 19, 1 PM $ 0.235
+0.22%
$ 4.94 million $ 11,722
Apr 19, 12 PM $ 0.235
+0.00%
$ 4.93 million $ 14,997
Apr 19, 11 AM $ 0.235
+0.27%
$ 4.94 million $ 17,061
Apr 19, 10 AM $ 0.234
-0.05%
$ 4.92 million $ 19,684
Apr 19, 9 AM $ 0.235
+0.03%
$ 4.93 million $ 22,808
Apr 19, 8 AM $ 0.234
-0.07%
$ 4.92 million $ 24,368
Apr 19, 7 AM $ 0.234
+0.00%
$ 4.92 million $ 24,310
Apr 19, 6 AM $ 0.234
-0.04%
$ 4.92 million $ 26,160
Apr 19, 4 AM $ 0.234
+0.04%
$ 4.92 million $ 25,868
Apr 19, 3 AM $ 0.234
+0.00%
$ 4.92 million $ 25,063
Apr 19, 2 AM $ 0.235
-0.29%
$ 4.93 million $ 25,126
Apr 18, 11 PM $ 0.235
+0.00%
$ 4.93 million $ 22,942
Apr 18, 2 PM $ 0.234
+0.00%
$ 4.92 million $ 24,408
Apr 18, 1 PM $ 0.235
+0.00%
$ -- $ 22,614
Apr 18, 12 PM $ 0.234
+0.55%
$ 4.92 million $ 22,614
Apr 18, 11 AM $ 0.232
+0.04%
$ 4.88 million $ 18,998
Apr 18, 10 AM $ 0.232
+0.23%
$ 4.88 million $ 14,448