SQi Historical Data

SQi Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.232
+0.23%
$ 4.88 million $ 14,448
Apr 18, 9 AM $ 0.232
+1.08%
$ 4.87 million $ 12,948
Apr 18, 8 AM $ 0.229
+0.27%
$ 4.82 million $ 9,289
Apr 18, 7 AM $ 0.229
-0.13%
$ 4.81 million $ 8,527
Apr 18, 6 AM $ 0.229
-0.13%
$ 4.82 million $ 10,716
Apr 18, 1 AM $ 0.229
+0.00%
$ 4.82 million $ 14,825
Apr 17, 6 PM $ 0.229
-0.17%
$ 4.82 million $ 14,871
Apr 17, 12 PM $ 0.228
-0.07%
$ 4.79 million $ 13,964
Apr 17, 10 AM $ 0.23
+0.00%
$ 4.83 million $ 17,723
Apr 17, 8 AM $ 0.23
+0.54%
$ 4.83 million $ 18,312
Apr 17, 7 AM $ 0.229
-0.14%
$ 4.81 million $ 18,788
Apr 17, 6 AM $ 0.23
+0.35%
$ 4.83 million $ 16,962
Apr 17, 5 AM $ 0.229
-0.20%
$ 4.82 million $ 16,616
Apr 17, 4 AM $ 0.229
+0.29%
$ 4.81 million $ 15,522
Apr 17, 3 AM $ 0.229
+0.06%
$ 4.8 million $ 16,997
Apr 17, 2 AM $ 0.229
+0.00%
$ 4.81 million $ 18,766
Apr 17, 1 AM $ 0.228
+0.04%
$ 4.8 million $ 19,285
Apr 16, 12 PM $ 0.229
-0.08%
$ 4.8 million $ 19,308
Apr 16, 11 AM $ 0.229
+0.00%
$ 4.81 million $ 19,475
Apr 16, 8 AM $ 0.229
+0.23%
$ 4.82 million $ 22,586
Apr 16, 7 AM $ 0.229
-0.33%
$ 4.81 million $ 21,410
Apr 16, 5 AM $ 0.23
+0.12%
$ 4.83 million $ 15,632
Apr 16, 4 AM $ 0.229
+0.51%
$ 4.81 million $ 15,123
Apr 16, 3 AM $ 0.228
-0.23%
$ 4.8 million $ 15,183
Apr 16, 2 AM $ 0.228
+0.00%
$ 4.79 million $ 13,928
Apr 15, 2 PM $ 0.227
-0.11%
$ 4.77 million $ 16,326
Apr 15, 12 PM $ 0.228
-0.13%
$ 4.78 million $ 18,262
Apr 15, 11 AM $ 0.228
+0.15%
$ 4.79 million $ 14,741
Apr 15, 10 AM $ 0.228
-0.17%
$ 4.78 million $ 16,565
Apr 15, 9 AM $ 0.229
+0.17%
$ 4.81 million $ 13,747
Apr 15, 7 AM $ 0.229
+0.00%
$ 4.81 million $ 17,803
Apr 15, 6 AM $ 0.229
+0.10%
$ 4.81 million $ 17,737
Apr 15, 4 AM $ 0.228
-0.30%
$ 4.79 million $ 20,344
Apr 15, 3 AM $ 0.229
-0.01%
$ 4.8 million $ 21,036
Apr 15, 2 AM $ 0.227
-0.04%
$ 4.78 million $ 20,204
Apr 15, 1 AM $ 0.228
-0.07%
$ 4.78 million $ 19,791
Apr 14, 3 PM $ 0.227
-0.45%
$ 4.77 million $ 19,441
Apr 14, 2 PM $ 0.227
+0.00%
$ 4.77 million $ 18,639
Apr 14, 1 PM $ 0.227
-0.25%
$ 4.77 million $ 19,277
Apr 14, 12 PM $ 0.228
+0.41%
$ 4.78 million $ 21,844
Apr 14, 11 AM $ 0.227
-0.38%
$ 4.76 million $ 20,533
Apr 14, 10 AM $ 0.228
-0.02%
$ 4.79 million $ 18,210
Apr 14, 9 AM $ 0.227
+0.01%
$ 4.77 million $ 18,067
Apr 14, 8 AM $ 0.227
-2.97%
$ 4.78 million $ 16,635
Apr 14, 7 AM $ 0.235
+3.01%
$ 4.93 million $ 16,871
Apr 14, 5 AM $ 0.228
+0.38%
$ 4.8 million $ 24,350
Apr 14, 4 AM $ 0.228
+0.09%
$ 4.78 million $ 29,187
Apr 14, 3 AM $ 0.228
-0.01%
$ 4.78 million $ 27,925
Apr 14, 2 AM $ 0.228
+0.66%
$ 4.79 million $ 27,828
Apr 14, 1 AM $ 0.227
+0.00%
$ 4.76 million $ 27,002