SQi Historical Data

SQi Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.227
+0.00%
$ 4.76 million $ 27,002
Apr 14, 12 AM $ 0.227
-0.06%
$ 4.76 million $ 26,758
Apr 13, 11 PM $ 0.227
+0.00%
$ 4.76 million $ 26,477
Apr 13, 4 PM $ 0.227
+0.00%
$ 4.76 million $ 26,111
Apr 13, 2 PM $ 0.227
+0.35%
$ 4.77 million $ 27,569
Apr 13, 1 PM $ 0.227
-0.12%
$ 4.77 million $ 27,304
Apr 13, 12 PM $ 0.227
-0.01%
$ 4.77 million $ 25,879
Apr 13, 11 AM $ 0.227
+0.00%
$ 4.76 million $ 34,654
Apr 13, 10 AM $ 0.227
+0.04%
$ 4.77 million $ 32,829
Apr 13, 9 AM $ 0.227
+0.13%
$ 4.78 million $ 34,485
Apr 13, 8 AM $ 0.227
+0.17%
$ 4.77 million $ 39,212
Apr 13, 7 AM $ 0.227
-0.34%
$ 4.77 million $ 41,760
Apr 13, 6 AM $ 0.227
-0.11%
$ 4.78 million $ 36,198
Apr 13, 5 AM $ 0.228
-0.10%
$ 4.78 million $ 36,978
Apr 13, 4 AM $ 0.229
+0.47%
$ 4.8 million $ 31,586
Apr 13, 3 AM $ 0.228
+0.12%
$ 4.78 million $ 30,968
Apr 13, 12 AM $ 0.228
+0.00%
$ 4.78 million $ 37,195
Apr 12, 11 PM $ 0.227
-0.09%
$ 4.77 million $ 37,323
Apr 12, 3 PM $ 0.228
+0.19%
$ 4.79 million $ 35,604
Apr 12, 2 PM $ 0.228
-0.19%
$ 4.78 million $ 35,599
Apr 12, 1 PM $ 0.228
+0.00%
$ 4.78 million $ 35,983
Apr 12, 12 PM $ 0.228
-0.14%
$ 4.79 million $ 42,610
Apr 12, 11 AM $ 0.228
-0.04%
$ 4.8 million $ 34,168
Apr 12, 10 AM $ 0.229
+0.17%
$ 4.81 million $ 38,923
Apr 12, 9 AM $ 0.229
-0.09%
$ 4.81 million $ 38,944
Apr 12, 8 AM $ 0.229
+0.44%
$ 4.81 million $ 45,607
Apr 12, 7 AM $ 0.229
+0.00%
$ 4.81 million $ 38,983
Apr 12, 6 AM $ 0.228
-0.22%
$ 4.79 million $ 47,515
Apr 12, 5 AM $ 0.229
+0.14%
$ 4.8 million $ 43,231
Apr 12, 3 AM $ 0.229
+0.04%
$ 4.81 million $ 50,399
Apr 12, 1 AM $ 0.229
-0.02%
$ 4.82 million $ 52,359
Apr 12, 12 AM $ 0.23
+0.07%
$ 4.82 million $ 49,268
Apr 11, 2 PM $ 0.23
+0.21%
$ 4.82 million $ 55,867
Apr 11, 1 PM $ 0.229
+0.09%
$ 4.81 million $ 55,746
Apr 11, 12 PM $ 0.229
-0.42%
$ 4.81 million $ 49,650
Apr 11, 11 AM $ 0.23
+0.67%
$ 4.82 million $ 53,821
Apr 11, 10 AM $ 0.228
+0.44%
$ 4.79 million $ 52,930
Apr 11, 9 AM $ 0.228
+0.04%
$ 4.79 million $ 54,188
Apr 11, 8 AM $ 0.228
+0.00%
$ 4.79 million $ 48,859
Apr 11, 7 AM $ 0.228
+0.16%
$ 4.79 million $ 49,805
Apr 11, 6 AM $ 0.228
+0.29%
$ 4.79 million $ 46,147
Apr 11, 5 AM $ 0.228
+0.01%
$ 4.78 million $ 48,713
Apr 11, 4 AM $ 0.228
+0.07%
$ 4.8 million $ 47,912
Apr 11, 3 AM $ 0.228
+0.10%
$ 4.79 million $ 43,001
Apr 11, 2 AM $ 0.228
+0.13%
$ 4.79 million $ 53,729
Apr 11, 12 AM $ 0.228
-0.05%
$ 4.78 million $ 54,904
Apr 10, 4 PM $ 0.228
+0.10%
$ 4.78 million $ 63,401
Apr 10, 3 PM $ 0.228
+0.37%
$ 4.79 million $ 61,340
Apr 10, 2 PM $ 0.227
-0.51%
$ 4.78 million $ 60,025
Apr 10, 1 PM $ 0.229
+0.35%
$ 4.8 million $ 60,693