SQi Historical Data

SQi Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.229
+0.35%
$ 4.8 million $ 60,693
Apr 10, 12 PM $ 0.227
-0.20%
$ 4.78 million $ 62,612
Apr 10, 11 AM $ 0.228
+0.25%
$ 4.79 million $ 60,846
Apr 10, 10 AM $ 0.228
-0.24%
$ 4.79 million $ 56,857
Apr 10, 9 AM $ 0.229
-0.02%
$ 4.81 million $ 56,782
Apr 10, 8 AM $ 0.228
+0.08%
$ 4.79 million $ 59,382
Apr 10, 7 AM $ 0.228
-0.03%
$ 4.79 million $ 58,905
Apr 10, 6 AM $ 0.228
+0.31%
$ 4.8 million $ 58,622
Apr 10, 5 AM $ 0.228
+0.65%
$ 4.78 million $ 56,554
Apr 10, 3 AM $ 0.226
-0.47%
$ 4.75 million $ 60,140
Apr 10, 2 AM $ 0.227
-0.11%
$ 4.77 million $ 59,319
Apr 10, 1 AM $ 0.227
+0.02%
$ 4.78 million $ 63,928
Apr 10, 12 AM $ 0.228
-0.11%
$ 4.78 million $ 66,999
Apr 9, 6 PM $ 0.228
-0.19%
$ 4.78 million $ 73,137
Apr 9, 2 PM $ 0.228
+0.13%
$ 4.8 million $ 73,580
Apr 9, 1 PM $ 0.228
-0.24%
$ 4.79 million $ 88,094
Apr 9, 12 PM $ 0.229
+0.01%
$ 4.81 million $ 86,727
Apr 9, 11 AM $ 0.229
+0.20%
$ 4.81 million $ 86,189
Apr 9, 10 AM $ 0.229
+0.28%
$ 4.8 million $ 87,393
Apr 9, 9 AM $ 0.228
-0.18%
$ 4.79 million $ 88,463
Apr 9, 8 AM $ 0.228
+0.54%
$ 4.8 million $ 100,486
Apr 9, 7 AM $ 0.227
+0.05%
$ 4.77 million $ 103,430
Apr 9, 6 AM $ 0.227
+0.00%
$ 4.77 million $ 102,524
Apr 9, 5 AM $ 0.227
-0.27%
$ 4.77 million $ 104,869
Apr 9, 4 AM $ 0.228
+0.05%
$ 4.79 million $ 112,062
Apr 9, 3 AM $ 0.228
-0.23%
$ 4.79 million $ 123,900
Apr 9, 2 AM $ 0.228
-0.18%
$ 4.8 million $ 119,357
Apr 9, 1 AM $ 0.229
-0.22%
$ 4.81 million $ 140,962
Apr 9, 12 AM $ 0.23
-0.26%
$ 4.82 million $ 146,555
Apr 8, 9 PM $ 0.23
+0.00%
$ 4.83 million $ 149,305
Apr 8, 4 PM $ 0.23
+0.00%
$ 4.83 million $ 149,612
Apr 8, 3 PM $ 0.231
+0.83%
$ 4.85 million $ 148,305
Apr 8, 2 PM $ 0.228
+1.54%
$ 4.79 million $ 142,061
Apr 8, 1 PM $ 0.225
+0.59%
$ 4.72 million $ 123,860
Apr 8, 11 AM $ 0.224
+0.07%
$ 4.71 million $ 129,012
Apr 8, 10 AM $ 0.224
+0.96%
$ 4.7 million $ 128,491
Apr 8, 9 AM $ 0.221
+0.54%
$ 4.65 million $ 124,314
Apr 8, 8 AM $ 0.22
+0.49%
$ 4.61 million $ 119,636
Apr 8, 7 AM $ 0.219
+0.15%
$ 4.59 million $ 119,308
Apr 8, 6 AM $ 0.219
+0.94%
$ 4.6 million $ 118,849
Apr 8, 5 AM $ 0.216
+0.35%
$ 4.54 million $ 117,317
Apr 8, 4 AM $ 0.215
+2.72%
$ 4.52 million $ 109,940
Apr 8, 3 AM $ 0.209
+1.54%
$ 4.39 million $ 99,643
Apr 8, 2 AM $ 0.206
-0.03%
$ 4.32 million $ 103,986
Apr 8, 1 AM $ 0.206
-0.38%
$ 4.33 million $ 86,658
Apr 8, 12 AM $ 0.207
-0.41%
$ 4.35 million $ 81,225
Apr 7, 4 PM $ 0.208
-0.18%
$ 4.37 million $ 103,424
Apr 7, 3 PM $ 0.208
+0.00%
$ 4.38 million $ 119,682
Apr 7, 2 PM $ 0.209
+0.21%
$ 4.38 million $ 124,985
Apr 7, 1 PM $ 0.207
+0.47%
$ 4.36 million $ 137,819