SQi Historical Data

SQi
Download
Date Close Price change Market cap Trading volume
Today $ 0.243
+0.00%
$ 5.11 million $ 88,773
Yesterday $ 0.241
-0.51%
$ 5.06 million $ 179,075
May 7, 2026 $ 0.242
-11.64%
$ 5.08 million $ 104,165
May 6, 2026 $ 0.274
+2.66%
$ 5.76 million $ 174,142
May 5, 2026 $ 0.265
-7.10%
$ 5.57 million $ 85,958
May 4, 2026 $ 0.286
-2.13%
$ 6.02 million $ 89,773
May 3, 2026 $ 0.271
-9.03%
$ -- $ 44,387
May 2, 2026 $ 0.264
-10.03%
$ 5.54 million $ 22,037
May 1, 2026 $ 0.297
-2.41%
$ -- $ 70,370
Apr 30, 2026 $ 0.343
+25.58%
$ -- $ 60,969
Apr 29, 2026 $ 0.273
+4.22%
$ -- $ 41,760
Apr 28, 2026 $ 0.261
+1.23%
$ -- $ 19,053
Apr 27, 2026 $ 0.257
+2.34%
$ 5.41 million $ 27,520
Apr 26, 2026 $ 0.251
+6.81%
$ 5.27 million $ 25,411
Apr 25, 2026 $ 0.235
-0.63%
$ -- $ 37,150
Apr 24, 2026 $ 0.235
+0.06%
$ -- $ 12,733
Apr 23, 2026 $ 0.235
-0.35%
$ 4.93 million $ 18,661
Apr 22, 2026 $ 0.236
+0.58%
$ 4.95 million $ 11,704
Apr 21, 2026 $ 0.235
-0.11%
$ -- $ 17,661
Apr 20, 2026 $ 0.236
+0.02%
$ -- $ 14,273
Apr 19, 2026 $ 0.235
-0.03%
$ -- $ 11,722
Apr 18, 2026 $ 0.235
+2.32%
$ 4.93 million $ 22,942
Apr 17, 2026 $ 0.229
+0.45%
$ 4.82 million $ 14,871
Apr 16, 2026 $ 0.229
+0.20%
$ -- $ 19,308
Apr 15, 2026 $ 0.227
-0.20%
$ -- $ 16,326
Apr 14, 2026 $ 0.227
+0.20%
$ -- $ 19,441
Apr 13, 2026 $ 0.227
-0.31%
$ 4.76 million $ 26,477
Apr 12, 2026 $ 0.227
-0.93%
$ 4.77 million $ 37,323
Apr 11, 2026 $ 0.23
+0.87%
$ -- $ 55,867
Apr 10, 2026 $ 0.228
-0.06%
$ -- $ 63,401
Apr 9, 2026 $ 0.228
-0.99%
$ 4.78 million $ 73,137
Apr 8, 2026 $ 0.23
+10.67%
$ 4.83 million $ 149,305
Apr 7, 2026 $ 0.208
+3.24%
$ -- $ 103,424
Apr 6, 2026 $ 0.202
+8.83%
$ 4.25 million $ 159,051
Apr 5, 2026 $ 0.186
-0.61%
$ 3.91 million $ 62,718
Apr 4, 2026 $ 0.187
+2.03%
$ -- $ 83,258
Apr 3, 2026 $ 0.183
+0.79%
$ -- $ 44,312
Apr 2, 2026 $ 0.181
+2.38%
$ -- $ 24,076
Apr 1, 2026 $ 0.178
+7.24%
$ -- $ 56,600
Mar 31, 2026 $ 0.166
+3.76%
$ -- $ 36,413
Mar 30, 2026 $ 0.161
+1.16%
$ -- $ 13,047
Mar 29, 2026 $ 0.159
-0.36%
$ -- $ 20,312
Mar 28, 2026 $ 0.16
+0.89%
$ -- $ 19,357
Mar 27, 2026 $ 0.158
+1.32%
$ -- $ 34,071
Mar 26, 2026 $ 0.156
+3.25%
$ -- $ 86,816
Mar 25, 2026 $ 0.15
+0.25%
$ 3.16 million $ 19,495
Mar 24, 2026 $ 0.15
+0.57%
$ 3.15 million $ 14,149
Mar 23, 2026 $ 0.149
+0.01%
$ 3.12 million $ 12,790
Mar 22, 2026 $ 0.149
+0.82%
$ -- $ 9,254
Mar 21, 2026 $ 0.148
+0.82%
$ -- $ 16,249
Download