Celestia CFT Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00335
-1.71%
$ -- $ 13
Jul 2, 2024 $ 0.0034
-0.01%
$ 3,404 $ 14
Jul 1, 2024 $ 0.0034
+0.98%
$ 3,408 $ 14
Jun 30, 2024 $ 0.00337
+1.90%
$ 3,366 $ 13
Jun 29, 2024 $ 0.0033
-1.87%
$ 3,301 $ 13
Jun 28, 2024 $ 0.00336
-3.32%
$ 3,362 $ 13
Jun 27, 2024 $ 0.00348
+2.44%
$ 3,480 $ 14
Jun 26, 2024 $ 0.0034
-2.12%
$ 3,396 $ 14
Jun 25, 2024 $ 0.00347
+1.62%
$ 3,473 $ 14
Jun 24, 2024 $ 0.00342
+2.07%
$ 3,418 $ 14
Jun 23, 2024 $ 0.00335
-0.63%
$ 3,349 $ 13
Jun 22, 2024 $ 0.00337
-0.62%
$ 3,372 $ 13
Jun 21, 2024 $ 0.00339
-0.77%
$ 3,394 $ 14
Jun 20, 2024 $ 0.00342
-0.68%
$ 3,420 $ 14
Jun 19, 2024 $ 0.00345
+3.08%
$ 3,446 $ 14
Jun 18, 2024 $ 0.00335
-4.34%
$ 3,350 $ 13
Jun 17, 2024 $ 0.0035
-3.10%
$ 3,499 $ 14
Jun 16, 2024 $ 0.00361
+1.09%
$ 3,611 $ 14
Jun 15, 2024 $ 0.00357
+0.46%
$ 3,574 $ 14
Jun 14, 2024 $ 0.00356
-4.40%
$ 3,559 $ 14
Jun 13, 2024 $ 0.00372
-4.32%
$ 3,718 $ 15
Jun 12, 2024 $ 0.00389
+3.42%
$ 3,887 $ 16
Jun 11, 2024 $ 0.00376
-4.25%
$ 3,761 $ 15
Jun 10, 2024 $ 0.00393
-0.31%
$ 3,929 $ 16
Jun 9, 2024 $ 0.00394
+1.69%
$ 3,941 $ 16
Jun 8, 2024 $ 0.00388
-3.94%
$ 3,881 $ 16
Jun 7, 2024 $ 0.00405
-6.02%
$ 4,050 $ 16
Jun 6, 2024 $ 0.00431
-0.85%
$ 4,309 $ 17
Jun 5, 2024 $ 0.00435
+1.81%
$ 4,348 $ 17
Jun 4, 2024 $ 0.00427
+2.45%
$ 4,270 $ 17
Jun 3, 2024 $ 0.00417
+0.47%
$ 4,169 $ 17
Jun 2, 2024 $ 0.00415
-0.33%
$ 4,148 $ 17
Jun 1, 2024 $ 0.00416
+0.36%
$ 4,165 $ 17
May 31, 2024 $ 0.00416
-2.62%
$ 4,156 $ 17
May 30, 2024 $ 0.00427
-1.07%
$ 4,273 $ 17
May 29, 2024 $ 0.00432
-1.07%
$ 4,318 $ 17
May 28, 2024 $ 0.00436
+0.41%
$ 4,364 $ 17
May 27, 2024 $ 0.00435
+3.41%
$ 4,348 $ 17
May 26, 2024 $ 0.0042
-0.98%
$ 4,204 $ 17
May 25, 2024 $ 0.00425
+0.46%
$ 4,248 $ 17
May 24, 2024 $ 0.00423
+1.22%
$ 4,227 $ 17
May 23, 2024 $ 0.00418
-2.54%
$ 4,176 $ 17
May 22, 2024 $ 0.00428
-2.61%
$ 4,280 $ 17
May 21, 2024 $ 0.00439
-1.60%
$ 4,394 $ 18
May 20, 2024 $ 0.00446
+8.66%
$ 4,460 $ 18
May 19, 2024 $ 0.0041
-4.47%
$ 4,105 $ 16
May 18, 2024 $ 0.0043
-0.62%
$ 4,300 $ 17
May 17, 2024 $ 0.00433
+1.61%
$ 4,330 $ 17
May 16, 2024 $ 0.00426
+0.96%
$ 4,263 $ 17
May 15, 2024 $ 0.00422
+3.71%
$ 4,223 $ 17
Download