Celestia CFT Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00335
-0.42%
$ -- $ 41
Jun 24 $ 0.0033
-1.42%
$ 3,366 $ 82
Jun 17 $ 0.00337
-6.63%
$ 3,349 $ 82
Jun 10 $ 0.00357
-9.32%
$ 3,611 $ 90
Jun 3 $ 0.00388
-6.47%
$ 3,941 $ 100
May 27 $ 0.00415
-1.35%
$ 4,148 $ 119
May 20 $ 0.00425
+3.50%
$ 4,204 $ 103
May 13 $ 0.0043
+1.32%
$ 4,105 $ 102
May 6 $ 0.00425
-8.80%
$ 4,244 $ 107
Apr 29 $ 0.00435
+5.86%
$ 4,668 $ 103
Apr 22 $ 0.0042
-3.88%
$ 4,100 $ 102
Apr 15 $ 0.00433
+4.19%
$ 4,369 $ 99
Apr 8 $ 0.00405
-26.91%
$ 4,174 $ 122
Apr 1 $ 0.00555
-9.58%
$ 5,542 $ 133
Mar 25 $ 0.00613
+5.74%
$ 6,145 $ 148
Mar 18 $ 0.00567
-7.39%
$ 5,806 $ 137
Mar 11 $ 0.00597
-9.36%
$ 6,143 $ 159
Mar 4 $ 0.00667
+9.71%
$ 6,578 $ 159
Feb 26 $ 0.00608
+17.15%
$ 6,077 $ 162
Feb 19 $ 0.00519
-2.05%
$ 5,189 $ 143
Feb 12 $ 0.00529
+8.76%
$ 5,293 $ 144
Feb 5 $ 0.00498
+7.01%
$ 4,866 $ 78
Download