Celestia CFT Historical Data

TIA Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00406
-3.11%
$ 4,065 $ 16
May 13, 2024 $ 0.0042
-1.11%
$ 4,197 $ 17
May 12, 2024 $ 0.00424
-0.27%
$ 4,244 $ 17
May 11, 2024 $ 0.00425
-1.61%
$ 4,250 $ 17
May 10, 2024 $ 0.00433
-5.14%
$ 4,325 $ 17
May 9, 2024 $ 0.00456
+0.27%
$ 4,563 $ 18
May 8, 2024 $ 0.00455
+1.53%
$ 4,545 $ 18
May 7, 2024 $ 0.00448
-2.83%
$ 4,476 $ 18
May 6, 2024 $ 0.0046
-1.24%
$ 4,603 $ 18
May 5, 2024 $ 0.00467
+7.35%
$ 4,668 $ 19
May 4, 2024 $ 0.00435
-0.87%
$ 4,346 $ 17
May 3, 2024 $ 0.00438
+1.25%
$ 4,381 $ 18
May 2, 2024 $ 0.00432
-0.99%
$ 4,324 $ 17
May 1, 2024 $ 0.00435
+2.59%
$ 4,377 $ 17
Apr 30, 2024 $ 0.00424
+4.03%
$ 4,237 $ 17
Apr 29, 2024 $ 0.00408
-0.70%
$ 4,077 $ 16
Apr 28, 2024 $ 0.0041
-2.35%
$ 4,100 $ 16
Apr 27, 2024 $ 0.0042
+1.22%
$ 4,202 $ 17
Apr 26, 2024 $ 0.00415
-0.29%
$ 4,149 $ 17
Apr 25, 2024 $ 0.00416
-0.93%
$ 4,161 $ 17
Apr 24, 2024 $ 0.0042
-3.36%
$ 4,205 $ 17
Apr 23, 2024 $ 0.00435
-2.38%
$ 4,352 $ 17
Apr 22, 2024 $ 0.00446
+2.00%
$ 4,459 $ 18
Apr 21, 2024 $ 0.00437
+0.95%
$ 4,369 $ 17
Apr 20, 2024 $ 0.00433
+6.50%
$ 4,334 $ 17
Apr 19, 2024 $ 0.00408
-0.43%
$ 4,080 $ 16
Apr 18, 2024 $ 0.0041
+2.04%
$ 4,100 $ 16
Apr 17, 2024 $ 0.00402
-1.31%
$ 4,023 $ 16
Apr 16, 2024 $ 0.00408
+0.39%
$ 4,078 $ 16
Apr 15, 2024 $ 0.00407
-2.20%
$ 4,069 $ 16
Apr 14, 2024 $ 0.00417
+3.60%
$ 4,174 $ 17
Apr 13, 2024 $ 0.00405
-13.55%
$ 4,048 $ 16
Apr 12, 2024 $ 0.00469
-12.73%
$ 4,692 $ 19
Apr 11, 2024 $ 0.00538
-0.45%
$ 5,380 $ 22
Apr 10, 2024 $ 0.0054
-0.26%
$ 5,402 $ 22
Apr 9, 2024 $ 0.00542
-4.06%
$ 5,422 $ 22
Apr 8, 2024 $ 0.00565
+2.08%
$ 5,653 $ 23
Apr 7, 2024 $ 0.00554
-0.17%
$ 5,542 $ 22
Apr 6, 2024 $ 0.00555
+2.00%
$ 5,555 $ 22
Apr 5, 2024 $ 0.00545
-0.92%
$ 5,453 $ 22
Apr 4, 2024 $ 0.00551
+1.79%
$ 5,506 $ 22
Apr 3, 2024 $ 0.00542
-1.09%
$ 5,422 $ 22
Apr 2, 2024 $ 0.00549
-5.66%
$ 5,487 $ 22
Apr 1, 2024 $ 0.00583
-5.17%
$ 5,825 $ 23
Mar 31, 2024 $ 0.00614
+0.29%
$ 6,145 $ 25
Mar 30, 2024 $ 0.00613
-1.92%
$ 6,134 $ 25
Mar 29, 2024 $ 0.00627
+1.86%
$ 6,267 $ 25
Mar 28, 2024 $ 0.00615
-2.46%
$ 6,152 $ 25
Mar 27, 2024 $ 0.00632
+3.35%
$ 6,321 $ 25
Mar 26, 2024 $ 0.00612
+0.35%
$ 6,115 $ 24