SYKT Historical Data

SYKT
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0000194
+89.07%
$-- $212
Aug 25, 6 AM $0.0000483
+0.00%
$-- $485
Aug 18, 7 AM $0.0₅472
+0.00%
$-- $48
Aug 18, 4 AM $0.0000477
+49.67%
$-- $579
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₂1
Aug 17, 10 AM $0
--%
$-- $0.0₁₂1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 17, 3 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 2 AM $0.0₁₇3
-70.00%
$-- $0
Aug 17, 1 AM $0.0₁₆93
+0.00%
$-- $0.0₈1
Aug 17, 12 AM $0.0₁₅132
-51.11%
$-- $0
Aug 16, 4 PM $0.0₁₂404
+0.00%
$-- $0
Aug 16, 11 AM $0.0₉142
-70.74%
$-- $0
Aug 16, 9 AM $0.0₉374
+0.00%
$-- $0
Aug 16, 3 AM $0.0₆45
+0.00%
$-- $10
Aug 16, 2 AM $0.0₆487
-61.55%
$-- $10
Aug 16, 1 AM $0.0₅124
+0.00%
$-- $25
Aug 15, 11 PM $0.0₅709
+0.00%
$-- $168
Aug 15, 10 PM $0.0000104
-20.30%
$-- $229
Aug 15, 2 PM $0.0000548
+1.39%
$-- $1,302
Aug 15, 9 AM $0.0000546
+0.91%
$-- $2,205
Aug 15, 8 AM $0.0000538
+4.09%
$-- $2,599
Aug 15, 6 AM $0.0000512
-0.40%
$-- $2,399
Aug 15, 4 AM $0.0000514
+1.69%
$-- $2,396
Aug 15, 3 AM $0.0000516
+0.00%
$-- $2,207
Aug 15, 2 AM $0.0000507
-4.40%
$-- $2,094
Aug 15, 1 AM $0.0000524
+0.28%
$-- $2,021
Aug 15, 12 AM $0.0000521
+0.00%
$-- $1,851
Aug 14, 11 PM $0.0000516
+0.00%
$-- $1,847
Aug 14, 9 PM $0.0000525
+0.00%
$-- $1,867
Aug 14, 4 PM $0.0000528
+3.44%
$-- $1,817
Aug 14, 3 PM $0.0000508
-0.56%
$-- $1,697
Aug 14, 2 PM $0.0000509
-3.99%
$-- $1,633
Aug 14, 1 PM $0.0000532
+0.47%
$-- $1,227
Aug 14, 12 PM $0.0000534
+1.31%
$-- $1,145
Aug 14, 11 AM $0.0000524
+0.00%
$-- $1,133
Aug 14, 10 AM $0.0000522
-1.21%
$-- $1,125
Aug 14, 9 AM $0.0000546
-6.78%
$-- $892
Aug 14, 7 AM $0.0000591
+0.00%
$-- $586
Aug 14, 6 AM $0.0000595
-3.81%
$-- $643
Aug 14, 2 AM $0.000061
+0.02%
$-- $807
Aug 14, 12 AM $0.0000608
-0.37%
$-- $854
Download