SYKT Historical Data

SYKT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.0000599
+0.00%
$-- $862
Aug 13, 9 PM $0.0000608
+0.00%
$-- $946
Aug 13, 5 PM $0.0000607
+0.00%
$-- $973
Aug 13, 4 PM $0.0000599
+0.00%
$-- $955
Aug 13, 2 PM $0.0000603
-2.38%
$-- $1,018
Aug 13, 12 PM $0.0000617
-0.03%
$-- $1,070
Aug 13, 11 AM $0.0000629
+0.00%
$-- $1,000
Aug 13, 9 AM $0.0000582
-8.34%
$-- $1,104
Aug 13, 8 AM $0.0000635
+1.73%
$-- $1,366
Aug 13, 7 AM $0.000062
+1.35%
$-- $1,419
Aug 13, 6 AM $0.0000612
-0.37%
$-- $1,413
Aug 13, 5 AM $0.0000623
+0.05%
$-- $1,429
Aug 13, 4 AM $0.0000621
-0.23%
$-- $1,549
Aug 13, 3 AM $0.0000619
+0.00%
$-- $1,416
Aug 13, 2 AM $0.0000628
-2.44%
$-- $1,399
Aug 13, 1 AM $0.0000642
+0.34%
$-- $1,366
Aug 13, 12 AM $0.0000641
+0.00%
$-- $1,423
Aug 12, 11 PM $0.0000637
-0.25%
$-- $1,387
Aug 12, 6 PM $0.0000649
+0.00%
$-- $1,360
Aug 12, 5 PM $0.0000656
+0.00%
$-- $1,368
Aug 12, 4 PM $0.0000656
+0.00%
$-- $1,371
Aug 12, 2 PM $0.0000653
+2.79%
$-- $1,315
Aug 12, 1 PM $0.0000544
+0.00%
$-- $1,074
Aug 12, 12 PM $0.0000646
+0.20%
$-- $1,392
Aug 12, 11 AM $0.0000644
+1.81%
$-- $1,370
Aug 12, 10 AM $0.0000638
-2.04%
$-- $1,590
Aug 12, 9 AM $0.000064
+0.50%
$-- $1,599
Aug 12, 8 AM $0.0000635
-3.08%
$-- $1,436
Aug 12, 7 AM $0.0000658
-0.11%
$-- $1,263
Aug 12, 6 AM $0.0000675
+0.85%
$-- $1,381
Aug 12, 4 AM $0.0000683
-2.46%
$-- $2,302
Aug 12, 3 AM $0.0000706
+0.00%
$-- $2,315
Aug 12, 2 AM $0.0000706
-0.07%
$-- $2,327
Aug 12, 1 AM $0.0000711
-0.73%
$-- $2,324
Aug 12, 12 AM $0.0000707
-0.93%
$-- $2,782
Aug 11, 11 PM $0.0000712
+0.00%
$-- $3,419
Aug 11, 10 PM $0.0000707
+0.00%
$-- $3,350
Aug 11, 9 PM $0.0000718
+0.00%
$-- $3,363
Aug 11, 7 PM $0.0000704
+0.00%
$-- $3,298
Aug 11, 5 PM $0.0000717
+0.00%
$-- $3,358
Aug 11, 4 PM $0.000071
-0.57%
$-- $3,326
Aug 11, 1 PM $0.0000718
+1.61%
$-- $3,383
Aug 11, 12 PM $0.0000605
-13.34%
$-- $2,830
Aug 11, 11 AM $0.0000688
-2.87%
$-- $3,296
Aug 11, 10 AM $0.0000707
-1.05%
$-- $3,153
Aug 11, 9 AM $0.0000711
+0.44%
$-- $3,152
Aug 11, 7 AM $0.0000695
+4.08%
$-- $3,410
Aug 11, 6 AM $0.0000663
-7.43%
$-- $3,158
Aug 11, 5 AM $0.0000719
-7.41%
$-- $2,668
Aug 11, 4 AM $0.0000804
-35.51%
$-- $2,726