SYKT Historical Data

SYKT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.000123
+0.00%
$-- $4,151
Aug 11, 2 AM $0.0000765
+0.28%
$-- $3,004
Aug 11, 1 AM $0.0000761
+0.02%
$-- $3,370
Aug 11, 12 AM $0.0000805
-1.50%
$-- $2,906
Aug 10, 11 PM $0.0000862
+0.00%
$-- $2,349
Aug 10, 8 PM $0.0000862
+0.00%
$-- $2,389
Aug 10, 4 PM $0.000086
+0.00%
$-- $2,404
Aug 10, 3 PM $0.0000865
+0.00%
$-- $2,946
Aug 10, 2 PM $0.0000852
+0.00%
$-- $3,411
Aug 10, 1 PM $0.0000849
+0.05%
$-- $3,703
Aug 10, 12 PM $0.0000852
-2.48%
$-- $3,658
Aug 10, 10 AM $0.0000875
-0.18%
$-- $3,634
Aug 10, 9 AM $0.000087
-0.10%
$-- $3,884
Aug 10, 8 AM $0.0000875
-2.59%
$-- $3,747
Aug 10, 6 AM $0.0000912
+0.60%
$-- $3,762
Aug 10, 5 AM $0.000091
+0.00%
$-- $3,735
Aug 10, 4 AM $0.0000893
-0.33%
$-- $3,910
Aug 10, 3 AM $0.0000895
--%
$-- $3,999
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0.0₁₆1
Aug 8, 5 PM $0
--%
$-- $0.0₁₆1
Aug 8, 4 PM $0
--%
$-- $0.0₁₆1
Aug 8, 3 PM $0
--%
$-- $0.0₁₆1
Aug 8, 2 PM $0
--%
$-- $0.0₁₆1
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0