VectorCube, Ltd. Historical Data

VCUB
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00011
+0.00%
$ -- $ 50
Jan 19 $ 0.00011
+0.00%
$ 22,000 $ 122
Jan 12 $ 0.000261
-13.00%
$ 22,000 $ 333
Jan 5 $ 0.0004
+14.29%
$ 60,000 $ 502
Dec 29 $ 0.000205
-47.84%
$ 70,000 $ 851
Dec 22 $ 0.000367
+9.23%
$ 78,600 $ 382
Dec 15 $ 0.000292
-2.34%
$ 67,200 $ 340
Dec 8 $ 0.000315
-36.62%
$ 59,800 $ 275
Dec 1 $ 0.0004
+34.68%
$ 99,400 $ 599
Nov 24 $ 0.000256
-10.80%
$ 75,400 $ 1,506
Nov 17 $ 0.000254
-43.43%
$ 57,400 $ 35,808
Nov 10 $ 0.000466
+15.06%
$ 89,800 $ 41,955
Nov 3 $ 0.000432
-29.98%
$ 80,800 $ 53,245
Oct 27 $ 0.000603
-11.32%
$ 123,000 $ 6,752
Oct 20 $ 0.000916
-4.18%
$ 135,800 $ 62,019
Oct 13 $ 0.000954
-35.89%
$ 178,800 $ 20,939
Oct 6 $ 0.00119
-12.18%
$ 297,600 $ 84,110
Sep 29 $ 0.00112
-24.65%
$ 271,400 $ 124,558
Sep 22 $ 0.00138
+258.29%
$ 299,000 $ 60,515
Sep 15 $ 0.000385
-5.41%
$ 77,200 $ 1,954
Sep 8 $ 0.000407
+1.75%
$ 81,400 $ 7,729
Sep 1 $ 0.0003
-25.00%
$ 60,000 $ 7,168
Aug 25 $ 0.0003
-25.00%
$ 80,000 $ 4,716
Aug 18 $ 0.0005
+0.00%
$ 80,000 $ 3,698
Aug 11 $ 0.0005
+25.00%
$ 100,000 $ 6,292
Aug 4 $ 0.0005
-37.50%
$ 80,000 $ 24,119
Jul 28 $ 0.0007
-12.50%
$ 160,000 $ 5,453
Jul 21 $ 0.0007
+16.67%
$ 140,000 $ 7,080
Jul 14 $ 0.0005
-54.55%
$ 120,000 $ 99,402
Jul 7 $ 0.0014
-64.29%
$ 220,000 $ 615,808
Jun 30 $ 0.00381
-3.57%
$ -- $ 634
Download