Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VectorCube, Ltd. Historical Data

VCUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26 $0.00011
+0.00%
$-- $50
Jan 19 $0.00011
+0.00%
$22,000 $122
Jan 12 $0.000261
-13.00%
$22,000 $333
Jan 5 $0.0004
+14.29%
$60,000 $502
Dec 29 $0.000205
-47.84%
$70,000 $851
Dec 22 $0.000367
+9.23%
$78,600 $382
Dec 15 $0.000292
-2.34%
$67,200 $340
Dec 8 $0.000315
-36.62%
$59,800 $275
Dec 1 $0.0004
+34.68%
$99,400 $599
Nov 24 $0.000256
-10.80%
$75,400 $1,506
Nov 17 $0.000254
-43.43%
$57,400 $35,808
Nov 10 $0.000466
+15.06%
$89,800 $41,955
Nov 3 $0.000432
-29.98%
$80,800 $53,245
Oct 27 $0.000603
-11.32%
$123,000 $6,752
Oct 20 $0.000916
-4.18%
$135,800 $62,019
Oct 13 $0.000954
-35.89%
$178,800 $20,939
Oct 6 $0.00119
-12.18%
$297,600 $84,110
Sep 29 $0.00112
-24.65%
$271,400 $124,558
Sep 22 $0.00138
+258.29%
$299,000 $60,515
Sep 15 $0.000385
-5.41%
$77,200 $1,954
Sep 8 $0.000407
+1.75%
$81,400 $7,729
Sep 1 $0.0003
-25.00%
$60,000 $7,168
Aug 25 $0.0003
-25.00%
$80,000 $4,716
Aug 18 $0.0005
+0.00%
$80,000 $3,698
Aug 11 $0.0005
+25.00%
$100,000 $6,292
Aug 4 $0.0005
-37.50%
$80,000 $24,119
Jul 28 $0.0007
-12.50%
$160,000 $5,453
Jul 21 $0.0007
+16.67%
$140,000 $7,080
Jul 14 $0.0005
-54.55%
$120,000 $99,402
Jul 7 $0.0014
-64.29%
$220,000 $615,808
Jun 30 $0.00381
-3.57%
$-- $634
Download