VectorCube, Ltd. Historical Data

VCUB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.000291
+0.00%
$ 58,200 $ 107
Dec 31, 6 AM $ 0.000291
+0.00%
$ 58,200 $ 102
Dec 31, 5 AM $ 0.000291
+0.00%
$ 58,200 $ 102
Dec 31, 4 AM $ 0.000291
+0.00%
$ 58,200 $ 102
Dec 31, 3 AM $ 0.000291
-3.32%
$ 58,200 $ 102
Dec 31, 2 AM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 31, 1 AM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 31, 12 AM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 11 PM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 10 PM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 9 PM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 8 PM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 7 PM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 6 PM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 5 PM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 4 PM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 3 PM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 2 PM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 1 PM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 12 PM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 11 AM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 10 AM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 9 AM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 8 AM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 7 AM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 6 AM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 30, 5 AM $ 0.000301
+0.00%
$ 60,200 $ 48
Dec 29, 11 PM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 10 PM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 9 PM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 8 PM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 7 PM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 6 PM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 5 PM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 4 PM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 3 PM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 2 PM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 1 PM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 12 PM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 11 AM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 10 AM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 9 AM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 8 AM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 7 AM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 6 AM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 5 AM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 4 AM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 3 AM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 2 AM $ 0.000393
+0.00%
$ 78,600 $ 25
Dec 29, 1 AM $ 0.000393
+0.00%
$ 78,600 $ 25