VectorCube, Ltd. Historical Data

VCUB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000347
+0.00%
$ 69,400 $ 217
Dec 23, 6 PM $ 0.000347
+0.00%
$ 69,400 $ 217
Dec 23, 5 PM $ 0.000347
+0.00%
$ 69,400 $ 217
Dec 23, 4 PM $ 0.000347
+0.00%
$ 69,400 $ 217
Dec 23, 3 PM $ 0.000347
+0.00%
$ 69,400 $ 217
Dec 23, 9 AM $ 0.000645
+0.00%
$ 129,000 $ 199
Dec 23, 8 AM $ 0.000645
+0.00%
$ 129,000 $ 199
Dec 23, 7 AM $ 0.000645
+0.00%
$ 129,000 $ 199
Dec 23, 6 AM $ 0.000645
+0.00%
$ 129,000 $ 199
Dec 23, 5 AM $ 0.000645
+0.00%
$ 129,000 $ 199
Dec 23, 4 AM $ 0.000645
+0.00%
$ 129,000 $ 199
Dec 22, 10 PM $ 0.000346
+0.00%
$ 69,200 $ 13
Dec 22, 9 PM $ 0.000346
+3.90%
$ 69,200 $ 13
Dec 22, 8 PM $ 0.000333
+0.00%
$ 66,600 $ 12
Dec 22, 7 PM $ 0.000333
+0.00%
$ 66,600 $ 12
Dec 22, 6 PM $ 0.000333
+0.00%
$ 66,600 $ 12
Dec 22, 5 PM $ 0.000333
+0.00%
$ 66,600 $ 12
Dec 22, 4 PM $ 0.000333
-0.89%
$ 66,600 $ 12
Dec 22, 3 PM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 22, 2 PM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 22, 1 PM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 22, 12 PM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 22, 11 AM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 22, 10 AM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 22, 9 AM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 22, 8 AM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 22, 7 AM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 22, 6 AM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 22, 5 AM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 22, 4 AM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 22, 3 AM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 22, 2 AM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 22, 1 AM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 22, 12 AM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 21, 11 PM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 21, 10 PM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 21, 9 PM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 21, 8 PM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 21, 7 PM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 21, 6 PM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 21, 5 PM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 21, 4 PM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 21, 3 PM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 21, 2 PM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 21, 1 PM $ 0.000336
+0.00%
$ 67,200 $ 26
Dec 21, 7 AM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 21, 6 AM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 21, 5 AM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 21, 4 AM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 21, 3 AM $ 0.000292
+0.00%
$ 58,400 $ 56