VectorCube, Ltd. Historical Data

VCUB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 21, 1 AM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 21, 12 AM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 20, 11 PM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 20, 10 PM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 20, 9 PM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 20, 8 PM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 20, 7 PM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 20, 6 PM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 20, 5 PM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 20, 4 PM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 20, 3 PM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 20, 2 PM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 20, 1 PM $ 0.000292
+0.00%
$ 58,400 $ 56
Dec 20, 12 PM $ 0.000292
+0.00%
$ 58,400 $ 55
Dec 20, 6 AM $ 0.000256
+0.00%
$ 51,200 $ 176
Dec 20, 5 AM $ 0.000256
+0.00%
$ 51,200 $ 176
Dec 20, 4 AM $ 0.000256
+0.00%
$ 51,200 $ 176
Dec 20, 3 AM $ 0.000256
+0.00%
$ 51,200 $ 176
Dec 20, 2 AM $ 0.000256
+0.00%
$ 51,200 $ 176
Dec 19, 8 PM $ 0.00029
+0.00%
$ 58,000 $ 166
Dec 19, 7 PM $ 0.00029
+0.00%
$ 58,000 $ 166
Dec 19, 6 PM $ 0.00029
+0.00%
$ 58,000 $ 166
Dec 19, 5 PM $ 0.00029
+0.00%
$ 58,000 $ 166
Dec 19, 4 PM $ 0.00029
-0.34%
$ 58,000 $ 166
Dec 19, 3 PM $ 0.000291
+0.00%
$ 58,200 $ 142
Dec 19, 2 PM $ 0.000291
+0.00%
$ 58,200 $ 142
Dec 19, 8 AM $ 0.000311
+0.00%
$ 62,200 $ 90
Dec 19, 7 AM $ 0.000313
+1.29%
$ 62,600 $ 90
Dec 19, 6 AM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 19, 5 AM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 19, 4 AM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 19, 3 AM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 19, 2 AM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 19, 1 AM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 19, 12 AM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 18, 11 PM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 18, 10 PM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 18, 9 PM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 18, 8 PM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 18, 7 PM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 18, 6 PM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 18, 5 PM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 18, 4 PM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 18, 3 PM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 18, 2 PM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 18, 1 PM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 18, 12 PM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 18, 11 AM $ 0.000309
+0.00%
$ 61,800 $ 29
Dec 18, 10 AM $ 0.000309
+0.00%
$ 61,800 $ 29