VectorCube, Ltd. Historical Data

VCUB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000332
+0.00%
$ 66,400 $ 62
Dec 2, 11 AM $ 0.000332
-4.05%
$ 66,400 $ 62
Dec 2, 10 AM $ 0.000346
+4.22%
$ 69,200 $ 47
Dec 2, 9 AM $ 0.000332
+0.00%
$ 66,400 $ 98
Dec 2, 8 AM $ 0.000332
+0.00%
$ 66,400 $ 98
Dec 2, 7 AM $ 0.000332
+0.00%
$ 66,400 $ 98
Dec 2, 6 AM $ 0.000332
+0.00%
$ 66,400 $ 98
Dec 2, 5 AM $ 0.000332
+0.00%
$ 66,400 $ 98
Dec 2, 4 AM $ 0.000332
+0.00%
$ 66,400 $ 98
Dec 2, 3 AM $ 0.000332
+0.00%
$ 66,400 $ 98
Dec 2, 2 AM $ 0.000332
+0.00%
$ 66,400 $ 98
Dec 2, 1 AM $ 0.000332
+0.00%
$ 66,400 $ 98
Dec 2, 12 AM $ 0.000332
+0.00%
$ 66,400 $ 98
Dec 1, 11 PM $ 0.000332
+0.00%
$ 66,400 $ 98
Dec 1, 10 PM $ 0.000332
+0.00%
$ 66,400 $ 98
Dec 1, 4 PM $ 0.000295
+0.00%
$ 59,000 $ 469
Dec 1, 3 PM $ 0.000295
+0.00%
$ 59,000 $ 469
Dec 1, 2 PM $ 0.000295
+0.00%
$ 59,000 $ 469
Dec 1, 1 PM $ 0.000295
+0.00%
$ 59,000 $ 469
Dec 1, 12 PM $ 0.000295
+0.00%
$ 59,000 $ 469
Dec 1, 11 AM $ 0.000295
+0.00%
$ 59,000 $ 469
Dec 1, 10 AM $ 0.000295
+0.00%
$ 59,000 $ 469
Dec 1, 9 AM $ 0.000295
+0.00%
$ 59,000 $ 469
Dec 1, 8 AM $ 0.000295
-0.67%
$ 59,000 $ 469
Dec 1, 7 AM $ 0.000297
+0.00%
$ 59,400 $ 434
Dec 1, 6 AM $ 0.000297
+0.00%
$ 59,400 $ 434
Nov 30, 11 PM $ 0.000377
+0.00%
$ 75,400 $ 419
Nov 30, 10 PM $ 0.000377
+0.00%
$ 75,400 $ 419
Nov 30, 9 PM $ 0.000377
+0.00%
$ 75,400 $ 419
Nov 30, 3 PM $ 0.000264
+0.00%
$ 52,800 $ 55
Nov 30, 2 PM $ 0.000264
+0.00%
$ 52,800 $ 35
Nov 30, 1 PM $ 0.000264
+0.00%
$ 52,800 $ 35
Nov 30, 12 PM $ 0.000264
+0.00%
$ 52,800 $ 35
Nov 30, 11 AM $ 0.000264
+0.00%
$ 52,800 $ 35
Nov 30, 10 AM $ 0.000264
+0.00%
$ 52,800 $ 15
Nov 30, 9 AM $ 0.000264
+0.00%
$ 52,800 $ 15
Nov 30, 8 AM $ 0.000264
+0.00%
$ 52,800 $ 15
Nov 30, 7 AM $ 0.000264
+0.00%
$ 52,800 $ 15
Nov 30, 6 AM $ 0.000264
+0.00%
$ 52,800 $ 15
Nov 30, 5 AM $ 0.000266
+3.91%
$ 53,200 $ 15
Nov 30, 4 AM $ 0.000256
+0.00%
$ 51,200 $ 8
Nov 30, 3 AM $ 0.000256
+0.00%
$ 51,200 $ 8
Nov 30, 2 AM $ 0.000256
+0.00%
$ 51,200 $ 8
Nov 30, 1 AM $ 0.000256
+0.00%
$ 51,200 $ 8
Nov 30, 12 AM $ 0.000256
+0.00%
$ 51,200 $ 8
Nov 29, 11 PM $ 0.000256
+0.00%
$ 51,200 $ 8
Nov 29, 10 PM $ 0.000256
+0.00%
$ 51,200 $ 8
Nov 29, 9 PM $ 0.000256
+0.00%
$ 51,200 $ 8
Nov 29, 8 PM $ 0.000256
+0.00%
$ 51,200 $ 8
Nov 29, 7 PM $ 0.000256
+0.00%
$ 51,200 $ 8