VectorCube, Ltd. Historical Data

VCUB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.000253
+0.00%
$ 50,600 $ 80
Nov 27, 3 PM $ 0.000253
+0.00%
$ 50,600 $ 80
Nov 27, 2 PM $ 0.000253
+0.00%
$ 50,600 $ 80
Nov 27, 1 PM $ 0.000253
+0.00%
$ 50,600 $ 80
Nov 27, 12 PM $ 0.000253
+0.00%
$ 50,600 $ 80
Nov 27, 11 AM $ 0.000253
+0.00%
$ 50,600 $ 80
Nov 27, 10 AM $ 0.000253
+0.00%
$ 50,600 $ 80
Nov 27, 9 AM $ 0.000253
+0.40%
$ 50,600 $ 80
Nov 27, 8 AM $ 0.000251
+0.00%
$ 50,200 $ 73
Nov 27, 4 AM $ 0.00025
+0.00%
$ 50,000 $ 60
Nov 27, 3 AM $ 0.00025
+0.00%
$ 50,000 $ 60
Nov 27, 2 AM $ 0.00025
+0.00%
$ 50,000 $ 60
Nov 27, 1 AM $ 0.00025
+0.00%
$ 50,000 $ 60
Nov 27, 12 AM $ 0.00025
+0.00%
$ 50,000 $ 60
Nov 26, 11 PM $ 0.00025
+0.00%
$ 50,000 $ 60
Nov 26, 10 PM $ 0.00025
+1.21%
$ 50,000 $ 60
Nov 26, 9 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 8 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 7 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 6 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 5 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 4 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 3 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 2 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 1 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 12 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 11 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 10 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 9 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 8 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 7 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 6 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 5 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 4 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 3 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 2 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 1 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 26, 12 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 11 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 10 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 9 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 8 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 7 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 6 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 5 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 4 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 3 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 2 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 1 PM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 12 PM $ 0.000247
+0.00%
$ 49,400 $ 282