VectorCube, Ltd. Historical Data

VCUB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 10 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 9 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 8 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 7 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 6 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 5 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 25, 4 AM $ 0.000247
+0.00%
$ 49,400 $ 282
Nov 24, 10 PM $ 0.00022
+0.00%
$ 44,000 $ 1,068
Nov 24, 9 PM $ 0.00022
+0.00%
$ 44,000 $ 1,068
Nov 24, 8 PM $ 0.00022
+0.00%
$ 44,000 $ 1,068
Nov 24, 7 PM $ 0.00022
+0.00%
$ 44,000 $ 1,068
Nov 24, 6 PM $ 0.00022
+0.00%
$ 44,000 $ 1,068
Nov 24, 5 PM $ 0.00022
+0.00%
$ 44,000 $ 1,068
Nov 24, 4 PM $ 0.00022
+0.00%
$ 44,000 $ 1,068
Nov 24, 10 AM $ 0.000285
+0.00%
$ 57,000 $ 830
Nov 24, 9 AM $ 0.000285
+0.00%
$ 57,000 $ 830
Nov 24, 8 AM $ 0.000285
+0.00%
$ 57,000 $ 830
Nov 24, 7 AM $ 0.000285
+0.00%
$ 57,000 $ 830
Nov 24, 6 AM $ 0.000285
-0.70%
$ 57,000 $ 830
Nov 24, 5 AM $ 0.000287
+0.00%
$ 57,400 $ 814
Nov 24, 4 AM $ 0.000287
+0.00%
$ 57,400 $ 814
Nov 24, 3 AM $ 0.000287
+0.00%
$ 57,400 $ 814
Nov 24, 2 AM $ 0.000287
+0.00%
$ 57,400 $ 814
Nov 24, 1 AM $ 0.000287
+0.00%
$ 57,400 $ 814
Nov 24, 12 AM $ 0.000287
+0.00%
$ 57,400 $ 814
Nov 23, 11 PM $ 0.000287
+0.00%
$ 57,400 $ 808
Nov 23, 10 PM $ 0.000299
+3.82%
$ 59,800 $ 756
Nov 23, 9 PM $ 0.000288
+0.35%
$ 57,600 $ 753
Nov 23, 8 PM $ 0.000287
+0.00%
$ 57,400 $ 543
Nov 23, 6 PM $ 0.000288
+0.00%
$ 57,600 $ 533
Nov 23, 5 PM $ 0.000288
+0.00%
$ 57,600 $ 533
Nov 23, 4 PM $ 0.000288
+0.00%
$ 57,600 $ 533
Nov 23, 3 PM $ 0.000288
+0.00%
$ 57,600 $ 533
Nov 23, 2 PM $ 0.000288
+0.00%
$ 57,600 $ 533
Nov 23, 1 PM $ 0.000288
+0.00%
$ 57,600 $ 533
Nov 23, 12 PM $ 0.000288
+0.00%
$ 57,600 $ 533
Nov 23, 11 AM $ 0.000288
+0.00%
$ 57,600 $ 533
Nov 23, 5 AM $ 0.000254
+0.00%
$ 50,800 $ 2,151
Nov 23, 4 AM $ 0.000254
+0.00%
$ 50,800 $ 2,151
Nov 23, 3 AM $ 0.000254
+0.00%
$ 50,800 $ 2,151
Nov 23, 2 AM $ 0.000254
+0.00%
$ 50,800 $ 2,151
Nov 23, 1 AM $ 0.000254
+0.00%
$ 50,800 $ 2,151
Nov 23, 12 AM $ 0.000254
+0.00%
$ 50,800 $ 2,151
Nov 22, 11 PM $ 0.000254
+0.00%
$ 50,800 $ 2,151
Nov 22, 10 PM $ 0.000254
+0.00%
$ 50,800 $ 2,151
Nov 22, 9 PM $ 0.000254
+0.00%
$ 50,800 $ 2,151
Nov 22, 8 PM $ 0.000254
+0.00%
$ 50,800 $ 2,151
Nov 22, 6 PM $ 0.000253
+0.00%
$ 50,600 $ 2,192
Nov 22, 12 PM $ 0.000335
+0.00%
$ 67,000 $ 1,932