VectorCube, Ltd. Historical Data

VCUB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000335
+0.00%
$ 67,000 $ 1,932
Nov 22, 10 AM $ 0.000335
+0.30%
$ 67,000 $ 1,932
Nov 22, 9 AM $ 0.000334
-4.30%
$ 66,800 $ 1,931
Nov 22, 8 AM $ 0.000349
+0.00%
$ 69,800 $ 1,921
Nov 22, 7 AM $ 0.000349
+0.00%
$ 69,800 $ 1,996
Nov 22, 6 AM $ 0.000349
+0.00%
$ 69,800 $ 2,078
Nov 22, 5 AM $ 0.000349
+0.29%
$ 69,800 $ 2,435
Nov 22, 4 AM $ 0.000348
-0.85%
$ 69,600 $ 2,455
Nov 22, 3 AM $ 0.000362
+0.00%
$ 72,400 $ 2,819
Nov 22, 2 AM $ 0.00038
+0.00%
$ 76,000 $ 5,071
Nov 22, 1 AM $ 0.00038
+0.00%
$ 76,000 $ 5,071
Nov 22, 12 AM $ 0.00038
+0.00%
$ 76,000 $ 5,071
Nov 21, 11 PM $ 0.00038
+0.00%
$ 76,000 $ 5,071
Nov 21, 10 PM $ 0.00038
+0.00%
$ 76,000 $ 5,071
Nov 21, 9 PM $ 0.00038
+0.00%
$ 76,000 $ 5,071
Nov 21, 8 PM $ 0.00038
+0.00%
$ 76,000 $ 5,071
Nov 21, 7 PM $ 0.00038
+0.00%
$ 76,000 $ 5,071
Nov 21, 6 PM $ 0.00038
+0.00%
$ 76,000 $ 5,071
Nov 21, 5 PM $ 0.00038
+0.53%
$ 76,000 $ 5,071
Nov 21, 4 PM $ 0.000378
+0.00%
$ 75,600 $ 4,919
Nov 21, 3 PM $ 0.000378
+0.00%
$ 75,600 $ 4,919
Nov 21, 2 PM $ 0.000378
+0.00%
$ 75,600 $ 4,919
Nov 21, 1 PM $ 0.000378
+1.34%
$ 75,600 $ 4,919
Nov 21, 12 PM $ 0.000373
+0.00%
$ 74,600 $ 4,896
Nov 21, 11 AM $ 0.000373
-0.80%
$ 75,200 $ 4,881
Nov 21, 10 AM $ 0.000376
+0.00%
$ 75,200 $ 4,831
Nov 21, 9 AM $ 0.000376
+0.00%
$ 75,200 $ 4,831
Nov 21, 8 AM $ 0.000398
+0.76%
$ 79,600 $ 4,823
Nov 21, 7 AM $ 0.000389
-0.26%
$ 78,000 $ 4,742
Nov 21, 2 AM $ 0.000354
-0.28%
$ 70,800 $ 2,364
Nov 21, 1 AM $ 0.000355
+0.00%
$ 71,000 $ 2,443
Nov 21, 12 AM $ 0.000355
+0.00%
$ 71,000 $ 2,443
Nov 20, 5 PM $ 0.000436
+0.00%
$ 87,200 $ 4,182
Nov 20, 4 PM $ 0.000436
+0.00%
$ 87,200 $ 4,182
Nov 20, 3 PM $ 0.000436
+0.00%
$ 87,200 $ 4,182
Nov 20, 2 PM $ 0.000436
+0.23%
$ 87,200 $ 4,182
Nov 20, 1 PM $ 0.000435
+0.00%
$ 87,000 $ 4,397
Nov 20, 12 PM $ 0.000435
+1.40%
$ 87,000 $ 4,397
Nov 20, 11 AM $ 0.000429
+0.00%
$ 85,800 $ 4,391
Nov 20, 5 AM $ 0.000407
+0.00%
$ 81,400 $ 4,375
Nov 20, 4 AM $ 0.000407
+0.00%
$ 81,400 $ 4,375
Nov 20, 2 AM $ 0.000394
+0.00%
$ 78,800 $ 4,279
Nov 20, 1 AM $ 0.000394
+1.03%
$ 78,800 $ 4,279
Nov 20, 12 AM $ 0.000388
+0.00%
$ 77,600 $ 4,524
Nov 19, 11 PM $ 0.000388
+1.57%
$ 77,600 $ 4,524
Nov 19, 10 PM $ 0.000382
-1.04%
$ 76,400 $ 4,423
Nov 19, 9 PM $ 0.000385
-2.78%
$ 77,000 $ 4,462
Nov 19, 8 PM $ 0.000396
-0.75%
$ 79,200 $ 4,516
Nov 19, 7 PM $ 0.000399
-0.99%
$ 79,800 $ 4,443
Nov 19, 6 PM $ 0.0004
-0.25%
$ 80,000 $ 4,532