Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VectorCube, Ltd. Historical Data

VCUB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.000583
-39.02%
$117,200 $5,748
Oct 19, 2025 $0.000894
-6.19%
$178,800 $14,584
Oct 18, 2025 $0.000954
+9.78%
$190,800 $6,879
Oct 17, 2025 $0.000869
+0.12%
$173,800 $5,528
Oct 16, 2025 $0.000868
-13.20%
$173,600 $7,924
Oct 15, 2025 $0.00129
-0.15%
$258,200 $294
Oct 14, 2025 $0.00129
-7.38%
$258,600 $85
Oct 13, 2025 $0.0014
-6.18%
$279,200 $231
Oct 12, 2025 $0.00149
+25.04%
$297,600 $485
Oct 11, 2025 $0.00119
+14.09%
$238,000 $19,641
Oct 10, 2025 $0.00104
-11.54%
$208,600 $19,085
Oct 9, 2025 $0.00118
-5.53%
$235,800 $15,973
Oct 8, 2025 $0.00125
+6.67%
$249,600 $9,271
Oct 7, 2025 $0.00117
-10.07%
$234,000 $6,652
Oct 6, 2025 $0.0013
-3.76%
$260,800 $13,487
Oct 5, 2025 $0.00136
+20.62%
$271,400 $9,855
Oct 4, 2025 $0.00112
-13.66%
$225,000 $9,912
Oct 3, 2025 $0.0014
+6.79%
$260,600 $10,786
Oct 2, 2025 $0.00131
-13.82%
$264,400 $22,038
Oct 1, 2025 $0.0015
+4.52%
$304,000 $20,078
Sep 30, 2025 $0.00144
-3.56%
$286,800 $30,683
Sep 29, 2025 $0.00149
-0.20%
$298,000 $31,062
Sep 28, 2025 $0.00148
+6.87%
$299,000 $32,276
Sep 27, 2025 $0.00138
+11.08%
$276,600 $32,505
Sep 26, 2025 $0.00127
+1.20%
$249,000 $24,220
Sep 25, 2025 $0.00146
+95.20%
$298,000 $2,665
Sep 24, 2025 $0.000798
+81.36%
$159,600 $884
Sep 23, 2025 $0.00037
-1.33%
$74,000 $81
Sep 22, 2025 $0.000375
-2.85%
$75,000 $161
Sep 21, 2025 $0.000386
+0.26%
$77,200 $88
Sep 20, 2025 $0.000385
+0.26%
$77,000 $265
Sep 19, 2025 $0.000598
+65.65%
$119,600 $613
Sep 18, 2025 $0.000361
+14.24%
$72,200 $160
Sep 17, 2025 $0.000316
-20.80%
$63,200 $577
Sep 16, 2025 $0.000399
+13.68%
$79,800 $243
Sep 15, 2025 $0.000403
-0.98%
$70,200 $96
Sep 14, 2025 $0.000407
+0.00%
$81,400 $16
Sep 13, 2025 $0.000407
-0.25%
$81,400 $10
Sep 12, 2025 $0.000408
+36.45%
$81,600 $4,423
Sep 11, 2025 $0.00035
-41.67%
$70,000 $3,059
Sep 10, 2025 $0.000315
-3.08%
$63,000 $9
Sep 9, 2025 $0.000325
-18.75%
$65,000 $147
Sep 8, 2025 $0.0005
+25.00%
$100,000 $81
Sep 7, 2025 $0.0003
+0.00%
$60,000 $70
Sep 6, 2025 $0.0003
+0.00%
$60,000 $2,274
Sep 5, 2025 $0.0003
+0.00%
$60,000 $2,274
Sep 4, 2025 $0.0003
+0.00%
$60,000 $1,846
Sep 3, 2025 $0.0003
+0.00%
$60,000 $56
Sep 2, 2025 $0.0003
+0.00%
$60,000 $341
Sep 1, 2025 $0.0003
-25.00%
$60,000 $378