VectorCube, Ltd. Historical Data

VCUB Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.000399
-0.50%
$ 79,800 $ 4,656
Nov 19, 4 PM $ 0.000401
-2.20%
$ 80,200 $ 4,607
Nov 19, 3 PM $ 0.000415
-1.19%
$ 83,000 $ 4,839
Nov 19, 2 PM $ 0.00042
-5.41%
$ 84,000 $ 5,012
Nov 19, 1 PM $ 0.000444
+0.00%
$ 88,800 $ 9,707
Nov 19, 12 PM $ 0.000444
+0.00%
$ 88,800 $ 9,707
Nov 19, 11 AM $ 0.000444
+0.00%
$ 88,800 $ 9,707
Nov 19, 10 AM $ 0.000444
+0.00%
$ 88,800 $ 9,707
Nov 19, 9 AM $ 0.000444
+0.00%
$ 88,800 $ 9,707
Nov 19, 8 AM $ 0.000444
+0.00%
$ 88,800 $ 9,707
Nov 19, 7 AM $ 0.000444
+0.00%
$ 88,800 $ 9,707
Nov 19, 6 AM $ 0.000444
+0.00%
$ 88,800 $ 9,707
Nov 19, 5 AM $ 0.000444
+0.00%
$ 88,800 $ 9,707
Nov 19, 12 AM $ 0.000444
-0.67%
$ 88,800 $ 9,707
Nov 18, 11 PM $ 0.000445
-0.89%
$ 89,000 $ 9,755
Nov 18, 10 PM $ 0.000449
+0.90%
$ 89,800 $ 9,913
Nov 18, 9 PM $ 0.000445
-0.45%
$ 89,000 $ 9,748
Nov 18, 8 PM $ 0.000447
+0.00%
$ 89,400 $ 9,355
Nov 18, 7 PM $ 0.000447
+2.05%
$ 89,400 $ 9,511
Nov 18, 6 PM $ 0.000438
-0.45%
$ 87,600 $ 9,438
Nov 18, 5 PM $ 0.00044
+0.00%
$ 88,000 $ 9,397
Nov 18, 4 PM $ 0.00044
+0.69%
$ 88,000 $ 9,248
Nov 18, 3 PM $ 0.000437
+1.63%
$ 87,400 $ 9,267
Nov 18, 2 PM $ 0.000431
+1.17%
$ 86,200 $ 9,148
Nov 18, 1 PM $ 0.000426
-0.23%
$ 85,200 $ 9,130
Nov 18, 12 PM $ 0.000427
+0.23%
$ 85,400 $ 9,242
Nov 18, 11 AM $ 0.000425
-0.47%
$ 85,000 $ 9,396
Nov 18, 10 AM $ 0.000427
+0.23%
$ 85,400 $ 9,609
Nov 18, 9 AM $ 0.000427
+0.47%
$ 85,400 $ 9,607
Nov 18, 8 AM $ 0.000425
+0.47%
$ 85,000 $ 9,763
Nov 18, 7 AM $ 0.000422
+2.18%
$ 84,400 $ 9,784
Nov 18, 6 AM $ 0.000412
-0.24%
$ 82,400 $ 9,523
Nov 18, 5 AM $ 0.000413
+1.23%
$ 83,000 $ 9,710
Nov 18, 4 AM $ 0.000408
-2.39%
$ 81,600 $ 9,715
Nov 18, 3 AM $ 0.000418
+0.00%
$ 83,600 $ 9,735
Nov 18, 2 AM $ 0.000419
-0.71%
$ 83,800 $ 9,548
Nov 18, 1 AM $ 0.000422
-0.71%
$ 84,400 $ 9,640
Nov 18, 12 AM $ 0.000425
-1.62%
$ 85,000 $ 9,880
Nov 17, 11 PM $ 0.000432
+0.47%
$ 86,400 $ 9,967
Nov 17, 10 PM $ 0.00043
+0.47%
$ 86,000 $ 10,116
Nov 17, 9 PM $ 0.000428
-0.47%
$ 85,600 $ 10,255
Nov 17, 8 PM $ 0.00043
+0.23%
$ 86,000 $ 10,307
Nov 17, 7 PM $ 0.00043
-3.59%
$ 86,000 $ 10,309
Nov 17, 6 PM $ 0.000447
+1.13%
$ 89,400 $ 10,361
Nov 17, 5 PM $ 0.000441
-1.78%
$ 88,200 $ 10,349
Nov 17, 4 PM $ 0.000449
+0.90%
$ 89,000 $ 10,617
Nov 17, 3 PM $ 0.000445
-1.55%
$ 89,000 $ 10,480
Nov 17, 2 PM $ 0.000452
+0.67%
$ 90,400 $ 10,040
Nov 17, 1 PM $ 0.000449
-2.18%
$ 90,400 $ 9,588
Nov 17, 12 PM $ 0.000459
-0.43%
$ 91,800 $ 9,026