VectorCube, Ltd. Historical Data

VCUB Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.000461
+0.66%
$ 92,200 $ 8,577
Nov 17, 10 AM $ 0.000458
+0.22%
$ 91,600 $ 8,246
Nov 17, 9 AM $ 0.000455
+0.66%
$ 91,000 $ 8,086
Nov 17, 8 AM $ 0.000452
+0.22%
$ 90,400 $ 8,382
Nov 17, 7 AM $ 0.000451
-0.44%
$ 90,200 $ 8,165
Nov 17, 6 AM $ 0.000452
-0.66%
$ 90,400 $ 7,957
Nov 17, 5 AM $ 0.000455
-0.66%
$ 91,000 $ 7,645
Nov 17, 4 AM $ 0.000459
+0.88%
$ 91,800 $ 7,584
Nov 17, 3 AM $ 0.000455
+0.44%
$ 91,000 $ 7,655
Nov 17, 2 AM $ 0.000453
+0.44%
$ 90,600 $ 7,562
Nov 17, 1 AM $ 0.000451
-0.66%
$ 90,200 $ 7,399
Nov 17, 12 AM $ 0.000452
+0.67%
$ 90,400 $ 7,235
Nov 16, 11 PM $ 0.000449
+0.00%
$ 89,800 $ 7,129
Nov 16, 10 PM $ 0.000449
-0.22%
$ 89,800 $ 7,057
Nov 16, 9 PM $ 0.00045
+0.22%
$ 90,000 $ 7,165
Nov 16, 8 PM $ 0.00045
-0.88%
$ 90,000 $ 7,060
Nov 16, 7 PM $ 0.000455
-0.22%
$ 91,000 $ 7,106
Nov 16, 6 PM $ 0.000456
+2.24%
$ 91,200 $ 7,001
Nov 16, 5 PM $ 0.000447
+2.05%
$ 89,400 $ 6,970
Nov 16, 4 PM $ 0.000438
-0.45%
$ 87,600 $ 6,748
Nov 16, 3 PM $ 0.00044
-2.87%
$ 88,000 $ 7,155
Nov 16, 2 PM $ 0.000453
+0.00%
$ 90,600 $ 8,593
Nov 16, 1 PM $ 0.000453
+0.00%
$ 90,600 $ 8,593
Nov 16, 12 PM $ 0.000453
+0.00%
$ 90,600 $ 8,593
Nov 16, 11 AM $ 0.000453
-1.09%
$ 90,600 $ 8,940
Nov 16, 10 AM $ 0.000458
+0.00%
$ 91,600 $ 9,429
Nov 16, 9 AM $ 0.000458
+0.22%
$ 91,600 $ 9,415
Nov 16, 8 AM $ 0.000456
+0.44%
$ 91,200 $ 9,242
Nov 16, 7 AM $ 0.000454
+0.00%
$ 90,800 $ 10,162
Nov 16, 6 AM $ 0.000454
+0.22%
$ 90,800 $ 10,162
Nov 16, 5 AM $ 0.000453
+0.22%
$ 90,600 $ 10,033
Nov 16, 4 AM $ 0.000452
-0.22%
$ 90,400 $ 10,369
Nov 16, 3 AM $ 0.000453
-1.95%
$ 90,600 $ 10,450
Nov 16, 2 AM $ 0.000462
-0.22%
$ 92,400 $ 10,805
Nov 16, 1 AM $ 0.000461
+0.88%
$ 92,200 $ 10,988
Nov 16, 12 AM $ 0.000457
-1.08%
$ 91,400 $ 11,439
Nov 15, 11 PM $ 0.000462
-0.86%
$ 92,800 $ 11,468
Nov 15, 10 PM $ 0.000466
+0.22%
$ 93,200 $ 11,452
Nov 15, 9 PM $ 0.000464
+0.00%
$ 92,800 $ 11,362
Nov 15, 8 PM $ 0.000464
+0.87%
$ 92,800 $ 11,430
Nov 15, 7 PM $ 0.00046
-0.43%
$ 92,000 $ 11,249
Nov 15, 6 PM $ 0.000464
-2.32%
$ 92,800 $ 11,355
Nov 15, 5 PM $ 0.00048
-0.41%
$ 96,000 $ 11,447
Nov 15, 4 PM $ 0.000482
+0.42%
$ 96,400 $ 11,254
Nov 15, 3 PM $ 0.00048
+0.42%
$ 96,000 $ 10,826
Nov 15, 2 PM $ 0.000477
+0.21%
$ 95,400 $ 10,712
Nov 15, 1 PM $ 0.000475
+1.28%
$ 95,000 $ 11,007
Nov 15, 12 PM $ 0.000469
-0.42%
$ 93,800 $ 10,782
Nov 15, 11 AM $ 0.000471
-1.26%
$ 94,200 $ 10,836
Nov 15, 10 AM $ 0.000476
+0.00%
$ 95,200 $ 10,663