VectorCube, Ltd. Historical Data

VCUB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000476
+0.21%
$ 95,200 $ 10,934
Nov 15, 8 AM $ 0.000474
-1.25%
$ 94,800 $ 10,759
Nov 15, 7 AM $ 0.000479
+0.63%
$ 95,800 $ 10,655
Nov 15, 6 AM $ 0.000476
-0.21%
$ 95,200 $ 10,775
Nov 15, 5 AM $ 0.000477
+0.21%
$ 95,400 $ 10,646
Nov 15, 4 AM $ 0.000473
-0.42%
$ 94,600 $ 10,640
Nov 15, 3 AM $ 0.000474
+0.85%
$ 94,800 $ 10,498
Nov 15, 2 AM $ 0.00047
+1.51%
$ 94,000 $ 10,416
Nov 15, 1 AM $ 0.000463
+0.00%
$ 92,400 $ 10,363
Nov 15, 12 AM $ 0.000462
+0.43%
$ 92,400 $ 10,178
Nov 14, 11 PM $ 0.000461
+0.22%
$ 91,600 $ 10,506
Nov 14, 10 PM $ 0.00046
+0.00%
$ 92,000 $ 10,537
Nov 14, 9 PM $ 0.000459
+0.66%
$ 91,800 $ 10,542
Nov 14, 8 PM $ 0.000457
-1.30%
$ 91,400 $ 10,563
Nov 14, 7 PM $ 0.000463
+1.31%
$ 92,600 $ 10,814
Nov 14, 6 PM $ 0.000458
-1.72%
$ 91,600 $ 10,467
Nov 14, 5 PM $ 0.000466
-1.27%
$ 93,200 $ 10,561
Nov 14, 4 PM $ 0.000472
+0.21%
$ 94,400 $ 10,680
Nov 14, 3 PM $ 0.000471
+0.64%
$ 94,200 $ 10,955
Nov 14, 2 PM $ 0.000468
+1.52%
$ 93,600 $ 10,756
Nov 14, 1 PM $ 0.000457
-0.22%
$ 91,400 $ 10,098
Nov 14, 12 PM $ 0.000459
+0.00%
$ 91,800 $ 9,762
Nov 14, 11 AM $ 0.000459
+0.22%
$ 91,800 $ 9,352
Nov 14, 10 AM $ 0.00046
+0.44%
$ 92,000 $ 9,005
Nov 14, 9 AM $ 0.000458
+0.00%
$ 91,600 $ 8,478
Nov 14, 8 AM $ 0.000455
+0.00%
$ 91,000 $ 8,309
Nov 14, 7 AM $ 0.000456
+0.22%
$ 91,000 $ 7,798
Nov 14, 6 AM $ 0.000451
-0.22%
$ 90,200 $ 7,322
Nov 14, 5 AM $ 0.000454
+0.67%
$ 90,800 $ 6,954
Nov 14, 4 AM $ 0.000451
-0.88%
$ 90,200 $ 6,358
Nov 14, 3 AM $ 0.000455
-0.22%
$ 90,800 $ 5,989
Nov 14, 2 AM $ 0.000456
+0.00%
$ 91,200 $ 5,390
Nov 14, 1 AM $ 0.000458
+1.55%
$ 91,000 $ 5,112
Nov 14, 12 AM $ 0.000451
-0.66%
$ 90,200 $ 4,729
Nov 13, 11 PM $ 0.000455
+0.22%
$ 91,000 $ 4,420
Nov 13, 10 PM $ 0.000454
+1.57%
$ 90,800 $ 4,220
Nov 13, 9 PM $ 0.000447
+1.36%
$ 89,400 $ 4,146
Nov 13, 8 PM $ 0.000441
-1.34%
$ 88,200 $ 4,193
Nov 13, 7 PM $ 0.00045
-0.22%
$ 90,000 $ 3,999
Nov 13, 6 PM $ 0.000449
+0.45%
$ 90,200 $ 4,190
Nov 13, 5 PM $ 0.000445
+0.23%
$ 89,000 $ 3,757
Nov 13, 4 PM $ 0.000446
+1.13%
$ 89,200 $ 3,908
Nov 13, 3 PM $ 0.000443
+0.23%
$ 88,600 $ 3,778
Nov 13, 12 PM $ 0.000417
+0.00%
$ 83,400 $ 5,933
Nov 13, 11 AM $ 0.000417
+0.00%
$ 83,400 $ 5,933
Nov 13, 10 AM $ 0.000417
+0.00%
$ 83,400 $ 5,933
Nov 13, 9 AM $ 0.000417
+0.24%
$ 83,400 $ 5,933
Nov 13, 8 AM $ 0.000416
+0.00%
$ 83,200 $ 8,587
Nov 13, 7 AM $ 0.000416
+0.00%
$ 83,200 $ 8,587
Nov 13, 6 AM $ 0.000416
+0.00%
$ 83,200 $ 8,587