VectorCube, Ltd. Historical Data

VCUB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.000416
+0.00%
$ 83,200 $ 8,587
Nov 13, 4 AM $ 0.000416
+0.00%
$ 83,200 $ 8,587
Nov 13, 3 AM $ 0.000416
+0.00%
$ 83,200 $ 8,587
Nov 13, 2 AM $ 0.000416
-0.48%
$ 83,200 $ 8,587
Nov 13, 1 AM $ 0.000418
+1.21%
$ 83,600 $ 8,901
Nov 13, 12 AM $ 0.000413
+0.49%
$ 82,600 $ 8,907
Nov 12, 11 PM $ 0.00041
-1.68%
$ 82,000 $ 8,853
Nov 12, 10 PM $ 0.000417
+0.00%
$ 83,000 $ 9,049
Nov 12, 9 PM $ 0.000416
+0.48%
$ 83,200 $ 8,886
Nov 12, 8 PM $ 0.000414
+1.97%
$ 82,800 $ 8,867
Nov 12, 7 PM $ 0.000403
+0.25%
$ 80,600 $ 8,806
Nov 12, 6 PM $ 0.000402
+0.50%
$ 80,400 $ 8,637
Nov 12, 5 PM $ 0.000399
-0.25%
$ 79,800 $ 8,650
Nov 12, 4 PM $ 0.0004
-0.25%
$ 80,000 $ 8,293
Nov 12, 3 PM $ 0.000403
-2.42%
$ 80,800 $ 7,794
Nov 12, 2 PM $ 0.000411
-1.44%
$ 82,200 $ 7,265
Nov 12, 1 PM $ 0.000415
-3.04%
$ 83,000 $ 7,036
Nov 12, 12 PM $ 0.000428
-0.93%
$ 85,600 $ 6,606
Nov 12, 11 AM $ 0.000432
+0.23%
$ 86,400 $ 6,235
Nov 12, 10 AM $ 0.000431
-0.23%
$ 86,200 $ 5,887
Nov 12, 9 AM $ 0.000433
+1.41%
$ 86,600 $ 5,635
Nov 12, 8 AM $ 0.000425
+2.41%
$ 85,000 $ 5,134
Nov 12, 7 AM $ 0.000417
+0.24%
$ 83,400 $ 4,618
Nov 12, 6 AM $ 0.000416
+3.23%
$ 83,200 $ 4,306
Nov 12, 5 AM $ 0.000403
-1.71%
$ 81,200 $ 3,881
Nov 12, 4 AM $ 0.00041
-1.44%
$ 81,800 $ 3,545
Nov 12, 3 AM $ 0.000416
+1.22%
$ 83,200 $ 3,213
Nov 12, 2 AM $ 0.000411
+0.74%
$ 82,200 $ 2,911
Nov 12, 1 AM $ 0.000406
+0.00%
$ 81,200 $ 2,524
Nov 12, 12 AM $ 0.000406
+0.00%
$ 81,200 $ 2,229
Nov 11, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 154
Nov 11, 5 PM $ 0.00045
-2.17%
$ 90,000 $ 154
Nov 11, 4 PM $ 0.00046
+0.00%
$ 92,000 $ 796
Nov 11, 3 PM $ 0.00046
+0.00%
$ 92,000 $ 796
Nov 11, 2 PM $ 0.00046
+2.45%
$ 92,000 $ 796
Nov 11, 1 PM $ 0.000449
+0.00%
$ 89,800 $ 2,899
Nov 11, 12 PM $ 0.000449
+0.00%
$ 89,800 $ 2,899
Nov 11, 11 AM $ 0.000449
+0.00%
$ 89,800 $ 2,899
Nov 11, 10 AM $ 0.000449
+0.00%
$ 89,800 $ 2,899
Nov 11, 9 AM $ 0.000449
+0.00%
$ 89,800 $ 2,899
Nov 11, 8 AM $ 0.000449
-2.39%
$ 89,800 $ 2,899
Nov 11, 7 AM $ 0.00046
+0.00%
$ 92,000 $ 6,543
Nov 11, 6 AM $ 0.00046
+0.00%
$ 92,000 $ 6,543
Nov 11, 5 AM $ 0.00046
+0.00%
$ 92,000 $ 6,543
Nov 11, 4 AM $ 0.00046
+0.00%
$ 92,000 $ 6,543
Nov 11, 3 AM $ 0.00046
+0.00%
$ 92,000 $ 6,543
Nov 11, 2 AM $ 0.00046
+0.00%
$ 92,000 $ 6,543
Nov 11, 1 AM $ 0.00046
+0.00%
$ 92,000 $ 6,543
Nov 11, 12 AM $ 0.00046
+0.00%
$ 92,000 $ 6,543
Nov 10, 11 PM $ 0.00046
+0.22%
$ 92,000 $ 6,543